CollectAI

close-she_stocks

2026/08/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260803 0 11.54 11.66 11.52 11.62 106085094 11.62 up down incorrect
000002.SHE China Vanke Co. Ltd 20260803 0 3.32 3.36 3.29 3.36 132145089 3.36 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260803 0 6.48 6.64 6.48 6.62 16506873 6.62 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260803 0 9.15 9.29 9 9.17 6172362 9.17 up up correct
000008.SHE China High 20260803 0 2.38 2.45 2.38 2.44 45181359 2.44 up up correct
000009.SHE China Baoan Group Co. Ltd 20260803 0 7.98 8.15 7.73 7.88 115722801 7.8473 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260803 0 1.6 1.66 1.58 1.66 20321207 1.66 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260803 0 8.02 8.14 7.87 7.94 11860959 7.94 down down correct
000012.SHE CSG Holding Co. Ltd 20260803 0 3.9 3.97 3.9 3.97 21140109 3.97 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260803 0 10.05 10.3 9.93 10.19 7309516 10.19 up up correct
000016.SHE Konka Group Co. Ltd 20260803 0 2.53 2.58 2.51 2.57 12755037 2.57 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260803 0 6.07 6.07 5.93 6.04 7232970 6.04 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260803 0 6.11 6.21 6.1 6.18 7022700 6.18 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260803 0 10.48 10.86 10.41 10.82 4229600 10.82 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260803 0 36.06 36.7 34.4 34.51 126979156 34.51 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260803 0 15.12 15.98 15 15.67 15413131 15.67 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260803 0 16.31 16.55 15.45 15.71 11990949 15.71 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260803 0 6.46 6.61 6.46 6.59 25684156 6.59 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260803 0 21.03 21.31 20.92 21.1 2418637 21.1 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260803 0 20.2 20.73 19.8 20.46 4249119 20.46 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260803 0 4.26 4.38 4.26 4.37 8267440 4.37 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260803 0 2.22 2.29 2.2 2.28 36244422 2.28 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260803 0 13.6 13.85 13.06 13.12 61117945 13.12 down down correct
000034.SHE Digital China Group Co. Ltd 20260803 0 24.12 24.78 23.68 23.88 36687808 23.88 down down correct
000035.SHE China Tianying Inc 20260803 0 5 5.15 5 5.15 32603087 5.1095 up up correct
000036.SHE China Union Holdings Ltd 20260803 0 3.91 4.06 3.9 4.05 32108275 4.05 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260803 0 9.4 10.08 9.23 10.08 37483730 10.08 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260803 0 8.69 8.82 8.6 8.75 25326200 8.5675 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260803 0 8.11 8.18 8.04 8.12 2682400 8.12 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260803 0 9.58 9.79 9.55 9.77 8095300 9.77 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260803 0 19.1 19.69 18 18.02 27271447 18.02 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260803 0 24.38 24.81 24.21 24.79 6931409 24.79 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260803 0 6.43 6.55 6.4 6.53 23818549 6.53 up up correct
000055.SHE China Fangda Group Co. Ltd 20260803 0 3.41 3.49 3.4 3.48 10264549 3.48 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260803 0 1.91 1.96 1.9 1.92 11835819 1.92 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260803 0 6.77 7.17 6.77 7.07 20887162 7.07 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260803 0 4.61 4.69 4.57 4.63 24521787 4.63 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260803 0 6.31 6.37 6.24 6.35 86810977 6.35 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260803 0 5.93 6.12 5.92 6.11 19203623 6.11 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260803 0 21.62 22.09 21.55 22.02 22341551 22.02 up up correct
000063.SHE ZTE Corporation 20260803 0 33.5 34.27 33.38 34.02 79148133 34.02 up up correct
000065.SHE Norinco International Cooperation Ltd 20260803 0 9.3 9.37 8.68 9.22 39073473 9.22 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260803 0 13.67 13.96 13.6 13.83 80785023 13.83 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260803 0 2.77 2.9 2.76 2.9 16488900 2.9 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260803 0 1.76 1.82 1.75 1.82 61902031 1.82 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260803 0 12.55 13.1 12.5 12.99 37718398 12.99 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260803 0 1.6 1.71 1.6 1.67 88190727 1.67 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260803 0 4.5 4.62 4.48 4.61 45592461 4.61 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260803 0 6.73 6.88 6.71 6.83 15704454 6.83 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260803 0 3.36 3.47 3.36 3.45 20512359 3.45 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260803 0 7.69 7.96 7.68 7.95 6766900 7.8744 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260803 0 14.46 14.84 14.43 14.8 8662101 14.8 up up correct
000100.SHE TCL Technology Group Corporation 20260803 0 4.66 4.72 4.65 4.7 439371594 4.7 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260803 0 9.62 10.13 9.57 9.98 10320024 9.98 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260803 0 5.45 5.54 5.43 5.54 6781798 5.54 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260803 0 12.2 12.42 12.1 12.28 36062402 12.28 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260803 0 7.04 7.19 7 7.17 10301274 7.0056 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260803 0 7.6 7.64 7.52 7.54 52409988 7.54 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260803 0 13.4 13.61 13.21 13.55 37648977 13.55 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260803 0 5.35 5.81 5.34 5.8 26336092 5.8 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260803 0 4.65 4.71 4.64 4.68 68601977 4.6018 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260803 0 11.7 12.49 11.45 12.14 50774000 12.14 up down incorrect
000333.SHE Midea Group Co. Ltd 20260803 0 87.39 87.97 85.65 85.9 33669262 85.9 down down correct
000338.SHE Weichai Power Co. Ltd 20260803 0 27.94 29.35 27.8 28.48 103033565 28.1398 up up correct
000400.SHE XJ Electric Co. Ltd 20260803 0 22.86 23.74 22.8 23.64 32767953 23.64 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260803 0 3.66 3.72 3.64 3.71 7915800 3.71 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260803 0 2.49 2.53 2.48 2.52 37166520 2.52 up up correct
000403.SHE Pacific Shuanglin Bio 20260803 0 10.41 10.7 10.41 10.62 7823612 10.62 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260803 0 7.8 7.9 7.76 7.88 9791601 7.88 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260803 0 4.02 4.1 3.98 4.09 21595389 4.09 up up correct
000408.SHE Zangge Holding Company Limited 20260803 0 79.91 81 78.28 79.93 12211811 79.93 up up correct
000409.SHE Yunding Technology Co.Ltd 20260803 0 8.82 9.02 8.74 9.01 11162239 9.01 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260803 0 4.94 5.01 4.94 5 13719615 5 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260803 0 9.47 9.64 9.46 9.62 3120652 9.62 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260803 0 4.53 4.65 4.53 4.54 58036676 4.54 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260803 0 5.67 5.76 5.57 5.75 33625008 5.75 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260803 0 4.85 4.98 4.85 4.96 6729840 4.8321 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260803 0 3.8 3.84 3.75 3.84 40735828 3.84 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260803 0 5.38 5.51 5.36 5.49 7702100 5.49 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260803 0 13.05 13.38 12.95 13.29 21630945 13.29 up up correct
000423.SHE Dong 20260803 0 54.7 56.29 54.7 55.4 7535338 53.8833 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260803 0 8.94 8.97 8.67 8.74 118661305 8.74 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260803 0 31.21 31.97 30.8 31.31 50281893 31.2244 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260803 0 4.05 4.08 3.79 3.99 132110000 3.99 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260803 0 14.49 14.78 14.4 14.62 10623832 14.0233 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260803 0 6.3 6.85 6.28 6.55 11914845 6.55 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260803 0 1.97 1.99 1.96 1.99 8517900 1.99 up up correct
000498.SHE Shandong Hi 20260803 0 5.08 5.23 5.07 5.22 17368273 5.22 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260803 0 7.24 7.33 7.2 7.29 6606700 7.29 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260803 0 7.7 7.76 7.49 7.55 29021065 7.55 down down correct
000504.SHE NanHua Bio 20260803 0 7.59 7.79 7.57 7.79 4036800 7.79 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260803 0 5.63 5.7 5.57 5.69 7457600 5.69 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260803 0 14.87 14.96 13.99 14.71 92310359 14.71 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260803 0 5.06 5.11 5.05 5.08 10605300 5.08 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260803 0 2.95 3.05 2.92 3.03 28444400 3.03 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260803 0 13.71 13.92 13.14 13.32 41335621 13.32 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260803 0 31.13 31.34 30.93 31.02 4492044 31.02 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260803 0 3.84 3.97 3.82 3.97 13482124 3.97 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260803 0 4.26 4.31 4.24 4.28 14427600 4.28 up up correct
000517.SHE Rongan Property Co.Ltd 20260803 0 1.97 2.04 1.96 2.02 34655207 2.02 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260803 0 3.62 3.71 3.58 3.69 25438400 3.69 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260803 0 14.3 14.38 14.1 14.33 39055863 14.33 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260803 0 3.75 3.81 3.73 3.79 17003637 3.79 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260803 0 4.97 5.04 4.94 5.03 9542952 5.03 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260803 0 2.87 2.97 2.86 2.95 25840600 2.95 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260803 0 9.2 9.41 9.16 9.35 8272100 9.35 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260803 0 4.65 4.75 4.63 4.74 15002620 4.74 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260803 0 35.55 37.33 35.29 35.71 8863197 35.71 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260803 0 8.76 8.8 8.67 8.74 23301381 8.74 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260803 0 4.72 4.83 4.7 4.81 5715600 4.81 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260803 0 4.89 5.02 4.86 5.02 15324363 5.02 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260803 0 5.86 6 5.85 6 12317543 6 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260803 0 10.68 10.77 10.57 10.76 5030796 10.76 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260803 0 10.88 11.45 10.29 11.45 115599586 11.45 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260803 0 24.5 25.38 24.2 24.89 10768168 24.89 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260803 0 3.2 3.24 3.17 3.23 42661475 3.23 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260803 0 7.77 7.89 7.75 7.88 20272859 7.88 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260803 0 52.8 53.37 52.18 52.29 13889392 52.29 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260803 0 5.62 5.85 5.59 5.8 89705570 5.8 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260803 0 5.01 5.08 5.01 5.07 6585414 5.07 up up correct
000543.SHE An Hui Wenergy Company Limited 20260803 0 8.02 8.16 8 8.15 28019023 8.15 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260803 0 7.43 7.52 7.39 7.51 6113900 7.51 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260803 0 2.48 2.54 2.47 2.54 30811916 2.54 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260803 0 4.34 4.5 4.32 4.48 14473100 4.48 up up correct
000547.SHE Addsino Co. Ltd 20260803 0 14.17 14.7 14.1 14.57 62300102 14.57 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260803 0 4.3 4.44 4.29 4.43 6665011 4.43 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260803 0 16.94 17.15 16.94 17.05 3255901 17.05 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260803 0 12.47 12.87 12.38 12.7 16667301 12.7 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260803 0 2.57 2.64 2.57 2.61 54378930 2.61 up down incorrect
000553.SHE ADAMA Ltd 20260803 0 5.36 5.42 5.32 5.41 7566631 5.41 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260803 0 6.34 6.49 6.27 6.49 24349735 6.4049 up up correct
000555.SHE Digital China Information Service Company Ltd 20260803 0 11.07 11.2 10.84 11.06 31563633 11.06 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260803 0 3.69 3.78 3.68 3.76 9586078 3.76 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260803 0 3.42 3.48 3.38 3.45 22935148 3.45 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260803 0 11.28 11.56 11.21 11.48 48576078 11.48 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260803 0 2.24 2.27 2.22 2.26 81947093 2.26 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260803 0 7.5 7.68 7.48 7.67 9893562 7.67 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260803 0 3.1 3.15 3.09 3.14 33810934 3.14 up up correct
000564.SHE Ccoop Group Co. Ltd 20260803 0 1.43 1.45 1.41 1.45 205688547 1.45 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260803 0 5.6 6 5.57 5.98 17491537 5.98 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260803 0 5.77 5.84 5.51 5.67 196515844 5.67 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260803 0 6.17 6.26 6.13 6.25 18029738 6.25 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260803 0 90.4 91.34 89.81 90.39 9261837 85.5168 down up incorrect
000570.SHE Changchai Company Limited 20260803 0 4.97 5.06 4.96 5.05 11316791 5.05 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260803 0 5.78 6.45 5.78 6.45 43731691 6.45 up up correct
000572.SHE Haima Automobile Co.Ltd 20260803 0 3.79 3.88 3.78 3.86 49261730 3.86 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260803 0 3.53 3.68 3.51 3.68 17616395 3.68 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260803 0 6.75 6.94 6.73 6.93 8068000 6.93 up up correct
000581.SHE Weifu High 20260803 0 17.97 18.08 17.88 17.91 6625797 17.91 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260803 0 12.4 12.98 12.32 12.78 57206977 12.78 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260803 0 10.66 11.07 10.58 11.07 6206100 11.07 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260803 0 4.37 4.43 4.35 4.41 42758762 4.41 up down incorrect
000590.SHE Tus 20260803 0 8.28 8.57 8.24 8.55 4079900 8.55 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260803 0 4.51 4.61 4.51 4.61 48303059 4.61 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260803 0 5.92 6.28 5.84 6.2 192207969 6.2 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260803 0 18.61 18.61 18.61 18.61 4159605 18.61
000595.SHE Baota Industry Co. Ltd 20260803 0 5.58 5.96 5.42 5.96 56633898 5.96 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260803 0 93.79 95.77 93 93.49 5349402 93.49 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260803 0 4.59 4.62 4.56 4.62 8706824 4.62 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260803 0 7.34 7.43 7.32 7.37 27922672 7.37 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260803 0 4.87 4.94 4.69 4.93 21812076 4.93 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260803 0 8.51 8.75 8.5 8.68 30207385 8.68 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260803 0 6.4 6.56 6.36 6.54 47402669 6.4867 up up correct
000603.SHE Shengda Resources Co.Ltd 20260803 0 25.45 26.08 25 25.72 51143753 25.72 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260803 0 5.62 5.87 5.55 5.84 6758082 5.84 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260803 0 3.59 3.6 3.5 3.6 14042520 3.6 up up correct
000608.SHE Yang Guang Co.Ltd 20260803 0 6.35 6.71 6.22 6.71 33865051 6.71 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260803 0 9.22 9.25 8.94 9.06 4974300 9.06 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260803 0 5.62 5.73 5.61 5.71 2288800 5.71 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260803 0 11.09 11.24 10.97 11.06 24732424 11.06 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260803 0 3.05 3.18 3.03 3.17 9185286 3.17 up up correct
000617.SHE CNPC Capital Company Limited 20260803 0 7.13 7.23 7.12 7.21 59865922 7.21 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260803 0 4.49 4.66 4.47 4.64 7005000 4.64 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260803 0 2.59 2.66 2.59 2.65 143698562 2.65 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260803 0 18.2 18.39 18.14 18.33 10606830 18.33 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260803 0 7.87 7.91 7.78 7.81 79747398 7.81 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260803 0 6.99 7.13 6.94 7.13 9124355 7.13 up up correct
000628.SHE ChengDu Hi 20260803 0 36.6 38.69 36.5 38.38 10943046 38.38 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260803 0 3.08 3.13 3.07 3.12 112548875 3.12 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260803 0 6.29 6.35 6.16 6.23 242077203 6.23 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260803 0 2.93 2.96 2.91 2.94 14338870 2.94 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260803 0 3.38 3.49 3.37 3.45 8499200 3.45 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260803 0 4.98 5.11 4.92 5.1 13156300 5.1 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260803 0 6.13 6.44 6.13 6.44 5967601 6.44 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260803 0 48 53.18 47.01 51.96 181021077 51.96 up up correct
000637.SHE Maoming Petro 20260803 0 3.67 3.78 3.61 3.77 12851289 3.77 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260803 0 1.57 1.61 1.52 1.58 53738012 1.58 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260803 0 5.41 5.5 5.41 5.49 17624600 5.49 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260803 0 42.18 42.28 40.91 40.96 80599528 38.9898 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260803 0 3.53 3.58 3.53 3.58 9976000 3.58 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260803 0 6.8 6.91 6.76 6.91 4682340 6.91 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260803 0 1.2 1.23 1.2 1.23 107893266 1.23 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260803 0 49.59 50.24 47.66 47.99 48636672 47.99 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260803 0 2.62 2.69 2.6 2.69 26324495 2.69 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260803 0 81.3 81.41 78.4 78.64 8583221 78.64 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260803 0 5.19 5.37 5.13 5.35 7241400 5.35 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260803 0 3.91 4 3.9 3.99 14336400 3.99 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260803 0 19.05 19.35 18.5 18.82 2325800 18.82 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260803 0 3.33 3.46 3.32 3.44 4872186 3.44 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260803 0 13.11 13.19 12.75 12.85 23371443 12.85 down down correct
000676.SHE Genimous Technology Co. Ltd 20260803 0 7.78 7.94 7.45 7.59 216321797 7.59 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260803 0 1.67 1.76 1.65 1.75 41060254 1.75 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260803 0 8.62 9.04 8.48 8.88 18664695 8.88 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260803 0 5.65 5.73 5.58 5.71 4811800 5.71 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260803 0 11.33 11.52 11.24 11.39 19331941 11.39 up up correct
000681.SHE Visual China Group Co.Ltd 20260803 0 17.8 18.41 17.38 18.09 47592773 18.09 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260803 0 12.03 12.37 12.03 12.34 24155371 12.34 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260803 0 5.94 6.13 5.77 6.11 109157039 6.11 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260803 0 11.03 11.18 11.01 11.14 12818729 11.14 up up correct
000686.SHE Northeast Securities Co. Ltd 20260803 0 8.08 8.18 8.04 8.18 16721780 8.18 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260803 0 27.58 28.75 27.26 28.42 18563688 28.42 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260803 0 4.91 5.03 4.91 5.01 51983193 5.01 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260803 0 9.18 9.2 8.34 8.74 15189900 8.74 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260803 0 3.73 3.86 3.72 3.85 12768501 3.85 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260803 0 12.62 12.74 12.45 12.7 3649000 12.7 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260803 0 8.24 8.38 8.12 8.35 5585000 8.35 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260803 0 3.26 3.35 3.25 3.34 3081250 3.34 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260803 0 10.38 10.91 10.2 10.69 62643664 10.69 up up correct
000701.SHE Xiamen Xindeco Ltd 20260803 0 4.83 4.93 4.79 4.92 8700700 4.92 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260803 0 5.15 5.32 5.06 5.31 10453000 5.31 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260803 0 15.74 16.57 15.3 16.2 68137445 16.2 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260803 0 6.59 6.67 6.51 6.66 5139600 6.66 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260803 0 4.44 4.58 4.41 4.57 8623701 4.57 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260803 0 14.91 15.05 14.6 14.69 16673500 14.69 down down correct
000709.SHE Hbis Company Limited 20260803 0 2.14 2.23 2.14 2.2 151216859 2.2 up up correct
000710.SHE Berry Genomics Co.Ltd 20260803 0 8.38 8.5 8.28 8.4 17521600 8.4 up up correct
000711.SHE Kingland Technology Co.Ltd 20260803 0 4.84 4.99 4.8 4.94 63749898 4.94 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260803 0 8.83 8.93 8.73 8.9 18973496 8.9 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260803 0 5.74 5.87 5.73 5.85 6542662 5.85 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260803 0 4.73 4.85 4.73 4.83 5967371 4.83 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260803 0 4.74 4.77 4.68 4.73 13792200 4.73 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260803 0 2.25 2.29 2.24 2.28 16433330 2.28 up up correct
000718.SHE Suning Universal Co.Ltd 20260803 0 1.86 1.91 1.86 1.9 21618736 1.9 up up correct
000719.SHE Central china land media CO.LTD 20260803 0 12.72 13.09 12.63 12.93 6156537 12.93 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260803 0 3.39 3.51 3.39 3.5 34990805 3.5 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260803 0 6.57 6.6 6.45 6.58 24198627 6.58 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260803 0 12.84 13.16 12.67 13.11 22809947 13.11 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260803 0 3.6 3.74 3.59 3.7 67790558 3.7 up up correct
000725.SHE BOE Technology Group Company Limited 20260803 0 5.44 5.53 5.37 5.42 1265617100 5.42 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260803 0 5.97 6.06 5.94 6.05 4914900 6.05 up up correct
000727.SHE TPV Technology Co. Ltd 20260803 0 2.25 2.29 2.23 2.28 59250406 2.28 up up correct
000728.SHE Guoyuan Securities Company Limited 20260803 0 7.25 7.39 7.21 7.37 26049521 7.37 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260803 0 12.94 13.26 12.81 13.03 31450648 13.03 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260803 0 5.84 5.96 5.82 5.95 5347581 5.95 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260803 0 40.31 41.24 40.15 41.04 12102333 41.04 up down incorrect
000735.SHE Luoniushan Co. Ltd 20260803 0 5.27 5.36 5.23 5.35 21640930 5.35 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260803 0 4.48 4.48 4.33 4.42 14482300 4.42 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260803 0 13.39 13.58 13.25 13.56 38819301 13.56 up down incorrect
000738.SHE Aecc Aero 20260803 0 18.04 18.62 18 18.62 17008000 18.62 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260803 0 20.02 20.43 19.6 20.11 14857680 20.11 up up correct
000750.SHE Sealand Securities Co. Ltd 20260803 0 3.82 3.88 3.81 3.86 40074263 3.86 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260803 0 4.43 4.54 4.41 4.54 42718950 4.54 up up correct
000752.SHE Tibet Development Co. Ltd 20260803 0 8.08 8.08 7.99 8.04 1214300 8.04 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260803 0 4.69 4.88 4.69 4.88 26610262 4.88 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260803 0 4.67 4.8 4.67 4.78 7845563 4.78 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260803 0 13.6 13.75 13.5 13.75 7807661 13.75 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260803 0 3.73 3.81 3.71 3.79 8785401 3.79 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260803 0 5.98 6.05 5.93 6.03 20399945 6.03 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260803 0 7 7.02 6.79 6.86 65472500 6.86 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260803 0 2.37 2.43 2.35 2.42 19662400 2.42 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260803 0 22.12 23.33 21.82 23.17 19909695 23.17 up up correct
000766.SHE Tonghua Golden 20260803 0 17 17.48 16.92 17.39 14509853 17.39 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260803 0 3.69 3.8 3.67 3.77 140451172 3.77 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260803 0 21.07 21.39 20.93 21.35 23726557 21.35 up up correct
000776.SHE GF Securities Co. Ltd 20260803 0 21 21.1 20.78 20.81 68465423 20.3192 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260803 0 17.4 18.91 17.24 18.4 28337939 18.4 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260803 0 3.89 3.98 3.89 3.96 78718469 3.96 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260803 0 12.86 13.39 12.3 13.26 64270637 13.26 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260803 0 6.57 6.71 6.49 6.69 8670000 6.69 up down incorrect
000783.SHE Changjiang Securities Company Limited 20260803 0 8.48 8.62 8.42 8.61 74731935 8.61 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260803 0 2.28 2.32 2.26 2.31 48858414 2.31 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260803 0 19.24 19.59 19.13 19.46 20830092 19.46 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260803 0 5.18 5.28 5.16 5.28 9606400 5.28 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260803 0 4.07 4.15 4.06 4.14 5331510 4.14 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260803 0 3.79 3.82 3.76 3.81 11333524 3.81 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260803 0 7.81 7.98 7.81 7.91 26036961 7.91 up up correct
000793.SHE Huawen Media Group 20260803 0 2.24 2.28 2.22 2.26 17388102 2.26 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260803 0 8.38 8.53 8.37 8.51 8778400 8.51 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260803 0 3.83 3.9 3.79 3.9 30529301 3.9 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260803 0 2.35 2.41 2.34 2.41 24076691 2.41 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260803 0 7.93 8.14 7.9 8.13 6763403 8.13 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260803 0 41.42 41.6 40.66 40.88 10374568 40.88 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260803 0 6.5 6.54 6.46 6.53 17592170 6.53 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260803 0 11.56 11.8 11.53 11.73 9779300 11.73 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260803 0 3.87 4.15 3.87 4.12 90251562 4.12 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260803 0 6.66 7.16 6.66 7.14 20035881 7.14 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260803 0 26.27 26.3 25.45 25.68 92184492 25.68 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260803 0 3.17 3.31 3.17 3.27 14723500 3.27 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260803 0 9.42 9.58 9.39 9.54 17070355 9.54 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260803 0 35.34 35.44 32.33 32.62 47841371 32.62 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260803 0 3.45 3.52 3.43 3.52 16478005 3.52 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260803 0 3.3 3.37 3.29 3.36 20878582 3.36 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260803 0 15.9 16.7 15.78 16.7 92670781 16.7 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260803 0 2.57 2.66 2.56 2.66 30274684 2.66 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260803 0 12.55 13.79 12.54 13.4 51076379 13.4 up up correct
000819.SHE Yueyang Xingchang Petro 20260803 0 12.01 12.29 11.95 12.23 3186886 12.23 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260803 0 3.87 3.87 3.62 3.87 67457805 3.87
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260803 0 7.03 7.25 7.01 7.23 6582700 7.23 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260803 0 4.23 4.36 4.23 4.36 17703305 4.36 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260803 0 12.58 12.75 12.31 12.67 35434934 12.67 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260803 0 3.63 3.7 3.62 3.68 31962607 3.68 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260803 0 1.8 1.9 1.75 1.83 82678078 1.83 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260803 0 10.12 10.27 10.11 10.18 5538400 10.18 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260803 0 8.37 8.57 8.37 8.57 15040694 8.57 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260803 0 12.51 13.19 12.37 13.1 39803094 13.1 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260803 0 47.66 49.25 47.1 48.78 21377663 48.78 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260803 0 18.86 19.55 18.7 19.47 19524445 19.47 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260803 0 9.77 9.93 9.7 9.83 15308030 9.83 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260803 0 2.5 2.5 2.5 2.5 0 2.5
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260803 0 2.73 2.75 2.68 2.72 95299852 2.72 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260803 0 9.17 9.38 9 9.3 25647023 9.3 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260803 0 3.97 4.05 3.95 4.05 7593250 4.05 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260803 0 5.25 5.44 5.25 5.43 14440333 5.43 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260803 0 7.6 7.85 7.56 7.81 4524100 7.81 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260803 0 78 78.66 77.5 78.06 27908160 78.06 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260803 0 8.21 8.41 7.92 8.27 44733816 8.27 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260803 0 11.11 11.31 11.1 11.29 8474624 11.29 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260803 0 5.55 5.69 5.51 5.63 34909398 5.63 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260803 0 3.76 3.86 3.68 3.84 13019473 3.84 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260803 0 3.65 3.69 3.61 3.68 9193249 3.68 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260803 0 17.75 17.95 17.7 17.82 1153800 17.82 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260803 0 5.44 5.58 5.4 5.57 43057445 5.57 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260803 0 6.99 7.11 6.98 7.06 29475076 7.06 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260803 0 3.83 3.87 3.82 3.86 10654212 3.86 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260803 0 15.86 15.99 15.57 15.96 31175389 15.96 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260803 0 21.8 22.26 21.78 22.13 9063137 22.0333 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260803 0 6.5 6.68 6.41 6.61 17449416 6.61 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260803 0 1.42 1.45 1.42 1.45 48755301 1.45 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260803 0 4.72 4.85 4.71 4.82 37139238 4.82 up up correct
000885.SHE City Development Environment Co. Ltd 20260803 0 12.94 13.3 12.91 13.24 6466430 13.24 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260803 0 4.59 4.7 4.58 4.7 13369100 4.7 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260803 0 17.28 17.48 17.2 17.29 18694170 17.29 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260803 0 9.78 9.96 9.76 9.89 6430600 9.89 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260803 0 3.69 3.81 3.67 3.75 47546781 3.75 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20260803 0 6.83 7.16 6.75 7.11 22890100 7.11 up down incorrect
000892.SHE H&R Century Union Corporation 20260803 0 3.9 3.95 3.74 3.79 138087828 3.79 down up incorrect
000893.SHE Asia 20260803 0 51.35 51.64 49.03 50.52 13083748 50.52 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260803 0 26.11 26.72 26.06 26.19 14694907 26.19 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260803 0 1.75 1.79 1.75 1.79 33006160 1.79 up up correct
000898.SHE Angang Steel Company Limited 20260803 0 2.05 2.13 2.05 2.11 58543781 2.11 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260803 0 10.92 11.2 10.92 11.08 18928199 11.08 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260803 0 3.75 3.82 3.75 3.8 15099531 3.8 up up correct
000901.SHE Aerospace Hi 20260803 0 14.15 14.62 14.1 14.54 14104251 14.54 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260803 0 13.93 14.03 13.77 13.85 10074778 13.7491 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260803 0 1.75 1.81 1.74 1.8 20256508 1.8 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260803 0 8.55 8.8 8.52 8.79 10771515 8.79 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260803 0 5.44 5.66 5.42 5.62 10344898 5.62 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260803 0 5.99 6.1 5.95 6.02 11250417 6.02 up up correct
000909.SHE Soyea Technology Co. Ltd 20260803 0 4.36 4.54 4.33 4.36 3820500 4.36
000910.SHE Dare Power Dekor Home Co.Ltd 20260803 0 5.15 5.28 5.12 5.27 4740266 5.27 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260803 0 4.2 4.44 4.19 4.44 5625500 4.44 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260803 0 3.61 3.69 3.58 3.68 17030828 3.68 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260803 0 12.08 12.3 12.03 12.15 5826986 12.15 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260803 0 26.08 26.33 25.91 26.05 2642181 26.05 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260803 0 7 7.19 6.98 7.16 22923908 7.16 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260803 0 6.3 6.36 6.28 6.36 8160300 6.36 up up correct
000920.SHE South Huiton Co. Ltd 20260803 0 10.74 10.87 10.64 10.83 8043500 10.83 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260803 0 27.12 27.8 26.68 27.42 14035923 26.1532 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260803 0 11.2 11.38 11.04 11.15 17253611 11.15 down down correct
000923.SHE HBIS Resources Co. Ltd 20260803 0 14.66 14.72 14.41 14.52 10805351 14.52 down down correct
000925.SHE UniTTEC Co.Ltd 20260803 0 7.11 7.32 7.08 7.24 22948260 7.24 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260803 0 2.1 2.12 2.09 2.12 16899840 2.12 up up correct
000927.SHE China Railway Materials Company Limited 20260803 0 2.52 2.58 2.52 2.57 41744500 2.57 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260803 0 5.24 5.29 5.17 5.29 15245339 5.29 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260803 0 8.64 8.8 8.42 8.69 4385544 8.69 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260803 0 4.71 4.85 4.71 4.84 15520923 4.84 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260803 0 3.93 4.04 3.91 4.03 10664504 4.03 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260803 0 3.94 4 3.93 3.97 77058613 3.97 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260803 0 25.75 25.92 25.26 25.37 61447688 25.37 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260803 0 21.22 21.86 21.1 21.29 4387255 21.29 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260803 0 5.12 5.28 5.12 5.26 10775921 5.26 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260803 0 4.71 4.83 4.7 4.75 21465201 4.75 up up correct
000938.SHE Unisplendour Corporation Limited 20260803 0 34.48 35.87 32.69 33.1 286990312 33.1 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260803 0 15.3 15.47 14.79 15.19 33963070 15.19 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260803 0 5.93 6.4 5.77 6.16 75556828 6.16 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260803 0 5.46 5.53 5.45 5.5 15153522 5.5 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260803 0 22.98 23.16 22.35 22.55 12451178 22.55 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260803 0 5.54 5.81 5.52 5.79 7749000 5.79 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260803 0 5.4 5.62 5.38 5.61 6560800 5.61 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260803 0 3.91 4.03 3.9 4.02 10508501 4.02 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260803 0 10.38 10.6 10.31 10.48 8699700 10.48 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260803 0 5.65 5.77 5.59 5.6 53654430 5.6 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260803 0 3.88 3.98 3.87 3.89 30123932 3.89 up up correct
000960.SHE Yunnan Tin Company Limited 20260803 0 34.4 35.2 34.13 34.81 59122794 34.81 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260803 0 43.94 44.5 42.2 42.67 25313529 42.67 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260803 0 28.5 28.89 28.11 28.57 22912418 28.57 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260803 0 3.14 3.22 3.12 3.2 13810440 3.2 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260803 0 4.28 4.4 4.26 4.4 57629328 4.4 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260803 0 8.23 8.64 8.12 8.64 85417547 8.64 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260803 0 6.85 7.04 6.77 7 23679904 7 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260803 0 16.26 16.75 16.18 16.63 49318668 16.63 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260803 0 12.08 13.16 11.96 12.8 85063375 12.8 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260803 0 3.26 3.38 3.26 3.37 8629201 3.37 up up correct
000973.SHE FSPG Hi 20260803 0 12 12.16 11.78 12.08 22717453 12.08 up up correct
000975.SHE Yintai Gold Co. Ltd 20260803 0 23.1 23.29 22.34 22.83 56642977 22.83 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260803 0 71.82 75.8 71.09 71.66 75456676 71.66 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260803 0 5.9 6.02 5.87 6.01 9623683 6.01 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260803 0 1.72 1.85 1.7 1.77 139267250 1.77 up up correct
000981.SHE Yinyi Co.Ltd 20260803 0 2.66 2.74 2.65 2.73 254053766 2.73 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260803 0 6.45 6.67 6.43 6.55 62068119 6.55 up down incorrect
000985.SHE Daqing Huake Company Limited 20260803 0 14.4 15 14.34 14.97 2088850 14.97 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260803 0 7.8 7.91 7.8 7.86 23144275 7.86 up up correct
000988.SHE Huagong Tech Company Limited 20260803 0 95 95.83 92.16 93.17 36878633 93.17 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260803 0 9.09 9.23 9.02 9.18 28656818 9.18 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260803 0 6.4 6.44 6.27 6.41 39725703 6.41 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260803 0 10.06 10.3 10.05 10.29 10329787 10.29 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260803 0 18.79 19.47 18.73 19.12 27050646 19.12 up up correct
000998.SHE Yuan Long Ping High 20260803 0 8.41 8.58 8.39 8.54 16321524 8.54 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260803 0 25.96 26.45 25.9 26.16 12062974 26.16 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260803 0 14.32 15.55 14.19 15.14 81155594 15.14 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260803 0 22.08 22.48 22 22.1 2527300 22.1 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260803 0 12.13 12.48 11.92 12.21 72979812 12.21 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260803 0 9.05 9.24 9 9.13 6394300 9.13 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260803 0 10.04 10.17 9.9 10.04 17239064 10.04
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260803 0 6.94 7.1 6.81 7.05 81101328 7.05 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260803 0 29.85 30.9 28.72 30.47 35229238 30.47 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260803 0 10.79 10.97 10.57 10.59 14326951 10.59 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260803 0 4.43 4.53 4.42 4.52 20120764 4.52 up down incorrect
002005.SHE Elec 20260803 0 2.23 2.32 2.21 2.3 27780988 2.3 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260803 0 13.49 13.75 13.41 13.69 7038755 13.69 up up correct
002007.SHE Hualan Biological Engineering Inc 20260803 0 13.52 13.78 13.52 13.68 11296479 13.68 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260803 0 84.01 86.48 80.8 81.21 37241160 81.21 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260803 0 16.64 17.16 16.55 17.13 13737608 17.13 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260803 0 4.85 5.04 4.81 5.02 34146492 5.02 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260803 0 10.65 10.74 10.57 10.58 10765500 10.4785 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260803 0 5.49 6.06 5.49 6.06 21208275 6.06 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260803 0 10.98 11.14 10.86 11.1 7764310 11.1 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260803 0 15.49 15.83 15.2 15.66 103908648 15.66 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260803 0 4.26 4.42 4.25 4.42 11434620 4.42 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260803 0 13.51 14 13.51 13.9 13598808 13.9 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260803 0 10.27 10.36 10.21 10.36 7100691 10.36 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260803 0 13.67 13.81 13.6 13.67 9894209 13.67
002021.SHE Zoje Resources Investment Co. Ltd 20260803 0 2.63 2.67 2.58 2.6 29206275 2.6 down down correct
002022.SHE Shanghai Kehua Bio 20260803 0 5.15 5.17 5.06 5.16 6099596 5.16 up up correct
002023.SHE Sichuan Haite High 20260803 0 9.36 9.6 9.36 9.59 17064170 9.59 up up correct
002024.SHE Suning.com Co. Ltd 20260803 0 1.21 1.24 1.2 1.22 32835451 1.22 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260803 0 63.99 64.92 60.66 61.39 17156676 61.39 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260803 0 9.77 10.44 9.77 10.39 9192835 10.39 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260803 0 5.61 5.62 5.32 5.34 361908188 5.34 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260803 0 159 160.6 154.33 157.11 7395079 157.11 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260803 0 8.6 8.9 8.42 8.82 27256703 8.7236 up up correct
002030.SHE Daan Gene Co. Ltd 20260803 0 5.47 5.55 5.45 5.53 18381188 5.53 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260803 0 4.93 5.39 4.9 5.21 148104375 5.21 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260803 0 43.76 44.48 42.54 42.66 3208871 42.66 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260803 0 8.68 8.8 8.65 8.79 14072302 8.79 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260803 0 14.36 14.55 14.28 14.55 8191204 14.55 up up correct
002035.SHE Vatti Corporation Limited 20260803 0 4.85 4.97 4.84 4.95 10655609 4.95 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260803 0 6.72 7.05 6.67 6.88 56295613 6.88 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260803 0 6.58 6.84 6.55 6.83 16180700 6.83 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260803 0 5.7 5.7 5.53 5.66 19909637 5.66 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260803 0 20.09 20.43 19.96 20.35 7177850 20.35 up up correct
002040.SHE Nanjing Port Co. Ltd 20260803 0 8.09 8.26 8.08 8.24 5390186 8.24 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260803 0 8.74 9.01 8.71 8.93 15634270 8.93 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20260803 0 3.74 3.81 3.71 3.81 23885131 3.81 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260803 0 13.24 13.94 13.18 13.46 17254045 13.46 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260803 0 4.78 4.82 4.7 4.74 101548227 4.74 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260803 0 8.46 8.57 8.36 8.52 29054061 8.52 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260803 0 42.14 42.71 40.68 41.5 10311741 41.5 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260803 0 3.1 3.22 3.05 3.21 32847898 3.21 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260803 0 18.84 19.49 18.77 19.03 19293221 19.03 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260803 0 64.01 64.66 63.81 64.1 18685977 64.1 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260803 0 37.8 38.7 37.55 38.3 77976094 38.3 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260803 0 9.46 9.47 9.1 9.26 37768449 9.26 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260803 0 8.79 8.84 8.68 8.75 6776557 8.75 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260803 0 9.6 9.84 9.6 9.8 8891700 9.8 up up correct
002054.SHE Dymatic ChemicalsInc 20260803 0 6.92 7.19 6.85 7.15 17121492 7.15 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260803 0 5.21 5.36 5.21 5.34 9970300 5.34 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260803 0 20.79 20.81 20 20.09 28574416 20.09 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260803 0 8 8.24 7.97 8.2 24794309 8.2 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260803 0 15.5 16.94 15.45 16.94 1881169 16.94 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260803 0 4.43 4.53 4.42 4.51 8362800 4.51 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260803 0 3.32 3.44 3.32 3.43 23390588 3.43 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260803 0 3.62 3.74 3.61 3.73 27724283 3.73 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260803 0 7.52 7.8 7.5 7.72 11295320 7.72 up up correct
002063.SHE YGSOFT Inc 20260803 0 5.54 5.71 5.52 5.68 33621383 5.68 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260803 0 10.8 11.23 10.27 10.94 73955359 10.94 up up correct
002065.SHE DHC Software Co. Ltd 20260803 0 7.33 7.5 7.25 7.45 67813906 7.45 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260803 0 19.9 20.05 19.61 19.9 2491200 19.9
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260803 0 4.51 4.58 4.46 4.58 98450211 4.58 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260803 0 7.58 7.67 7.48 7.66 26706699 7.66 up up correct
002069.SHE Zoneco Group Co. Ltd 20260803 0 3.17 3.28 3.16 3.25 12405800 3.25 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260803 0 6.83 6.98 6.73 6.98 4424600 6.98 up up correct
002073.SHE Mesnac Co. Ltd 20260803 0 5.79 5.85 5.78 5.84 11593823 5.84 up up correct
002074.SHE Gotion High 20260803 0 28.45 28.58 27.9 28.15 26161211 28.15 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260803 0 3.76 4.11 3.75 4.11 70367461 4.11 up up correct
002076.SHE Cnlight Co.Ltd 20260803 0 1.93 1.98 1.92 1.98 21871699 1.98 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260803 0 11.35 11.54 11.34 11.53 24034244 11.53 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260803 0 14.48 14.65 14.31 14.46 14972526 14.46 down down correct
002079.SHE Suzhou Good 20260803 0 8.83 9.01 8.79 8.97 39580246 8.97 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260803 0 42.8 43.22 40.06 40.34 45132840 40.34 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260803 0 3.73 3.86 3.73 3.85 104815461 3.85 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260803 0 9.75 10.1 9.66 10 10493201 10 up up correct
002083.SHE Sunvim Group Co.Ltd 20260803 0 10.9 11.51 10.48 11.01 93504922 11.01 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260803 0 3.48 3.56 3.41 3.49 17772432 3.49 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260803 0 10.6 10.94 10.59 10.89 27573701 10.89 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260803 0 1.82 1.88 1.81 1.87 51150801 1.87 up up correct
002088.SHE Luyang Energy 20260803 0 7.3 7.59 7.29 7.58 3774510 7.58 up up correct
002090.SHE Wiscom System Co. Ltd 20260803 0 9.58 9.76 9.53 9.72 8151000 9.72 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260803 0 7.91 8.05 7.89 8.02 8486672 8.02 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260803 0 4.41 4.65 4.37 4.6 81103844 4.6 up down incorrect
002093.SHE Guomai Technologies Inc 20260803 0 7 7.12 6.92 7.11 14664527 7.11 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260803 0 4.69 4.82 4.68 4.81 21426301 4.81 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260803 0 14.23 14.5 14.2 14.43 3279785 14.43 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260803 0 9.56 9.78 9.54 9.76 6061000 9.76 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260803 0 7.28 7.47 7.27 7.46 19281699 7.46 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260803 0 6.58 6.8 6.58 6.79 3350600 6.79 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260803 0 5.47 5.52 5.41 5.51 8444200 5.51 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260803 0 7.25 7.35 7.18 7.22 13221140 7.22 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260803 0 8.9 9.16 8.9 9.15 4481000 9.15 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260803 0 2.26 2.27 2.24 2.26 11515100 2.26
002103.SHE Guangbo Group Stock Co. Ltd 20260803 0 6.57 6.66 6.51 6.64 7373800 6.64 up down incorrect
002104.SHE Hengbao Co.Ltd 20260803 0 10.32 10.51 10.17 10.49 30273600 10.49 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260803 0 5.36 5.5 5.24 5.48 9336200 5.48 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260803 0 9.73 9.85 9.65 9.85 14935100 9.85 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260803 0 6.05 6.09 6.03 6.08 6594772 5.9712 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260803 0 4.31 4.42 4.31 4.42 27244244 4.42 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260803 0 2.59 2.65 2.59 2.63 7168700 2.63 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260803 0 3.27 3.31 3.25 3.29 23789961 3.29 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260803 0 9.56 9.72 9.53 9.7 8978700 9.7 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260803 0 16.3 17.56 15.88 17.2 43855055 17.2 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260803 0 6.55 6.78 6.46 6.77 6482500 6.77 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260803 0 11.36 11.46 10.97 11.26 93480307 11.26 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260803 0 7.09 7.2 7.08 7.19 3151092 7.19 up up correct
002117.SHE Tungkong Inc 20260803 0 8.15 8.21 8.1 8.18 4880200 8.18 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260803 0 20.32 20.38 19.11 19.2 35465340 19.2 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260803 0 6.93 7.02 6.91 6.97 37812812 6.97 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260803 0 5.07 5.27 5.05 5.26 32905770 5.26 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260803 0 2.37 2.41 2.36 2.41 11866400 2.41 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260803 0 8.3 8.47 8.19 8.42 22146801 8.42 up down incorrect
002124.SHE Tech 20260803 0 2.22 2.27 2.21 2.26 47996047 2.26 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260803 0 12.32 12.59 12.21 12.57 17980287 12.57 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260803 0 38.44 38.94 37.51 37.89 11818123 37.89 down up incorrect
002127.SHE NanJi E 20260803 0 3.1 3.18 3.09 3.17 44666324 3.17 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260803 0 26.71 27.34 26.56 26.7 11011848 26.7 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260803 0 8.75 9.13 8.72 9.06 114901219 9.06 up down incorrect
002130.SHE ShenZhen Woer Heat 20260803 0 16.88 17.18 16.8 17.13 44345207 17.13 up down incorrect
002131.SHE Leo Group Co. Ltd 20260803 0 5 5.13 4.75 5.13 1405271100 5.13 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260803 0 3.85 3.95 3.85 3.87 57218535 3.87 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260803 0 2.52 2.62 2.5 2.61 12253400 2.61 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260803 0 18.35 18.89 18.18 18.49 6782300 18.49 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260803 0 6.3 6.35 6.13 6.2 13208982 6.2 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260803 0 12.06 12.22 11.95 12.22 5269850 12.22 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260803 0 7.26 7.48 7.16 7.47 36085062 7.47 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260803 0 43.2 44.41 42.5 43.51 49018207 43.51 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260803 0 10.3 10.59 10.23 10.58 32061842 10.58 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260803 0 8.96 9.19 8.91 9.18 8926961 9.18 up up correct
002141.SHE Infund Holding Co. Ltd 20260803 0 5.28 5.48 5.05 5.1 198268312 5.1 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260803 0 31.85 32.5 31.73 32.29 39192828 32.29 up down incorrect
002144.SHE Hongda High 20260803 0 10.11 10.5 10.1 10.43 3809022 10.43 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260803 0 4.63 4.72 4.63 4.71 36837924 4.6891 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260803 0 1.12 1.15 1.12 1.15 78185344 1.15 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260803 0 6.25 6.37 6.2 6.35 16881104 6.35 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260803 0 32.42 35.65 32.28 34.9 48566531 34.9 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260803 0 20.26 21.1 20.25 20.86 8134900 20.86 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260803 0 28.35 29.26 28.29 29.18 13943349 29.18 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260803 0 10.17 10.31 10.17 10.26 23432873 10.26 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260803 0 8.52 8.62 8.34 8.48 44118062 8.48 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260803 0 3.95 4.28 3.91 4.19 69492352 4.19 up up correct
002155.SHE Hunan Gold Corporation Limited 20260803 0 22.9 23.1 22.07 22.81 38324070 22.81 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260803 0 55.06 55.6 51.23 51.34 161512266 51.34 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260803 0 2.93 3 2.92 2.97 109537430 2.97 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260803 0 25.49 25.8 24.72 24.84 9060821 24.84 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260803 0 13.29 13.49 13.18 13.47 3254900 13.47 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260803 0 3.78 3.89 3.75 3.88 15503527 3.88 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260803 0 5.41 5.53 5.39 5.48 16449895 5.48 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260803 0 3.93 4 3.92 4 17383943 4 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260803 0 7.99 8.34 7.99 8.34 28763287 8.34 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260803 0 10.93 11.24 10.92 11.17 9344336 11.17 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260803 0 6.38 6.57 6.33 6.57 49953371 6.57 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260803 0 6.65 6.81 6.62 6.81 11384984 6.81 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260803 0 14.56 15.62 14.38 14.86 74361047 14.86 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260803 0 3.52 3.56 3.5 3.55 3147120 3.55 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260803 0 10.85 11.46 10.84 11.32 24852412 11.32 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260803 0 11.68 11.88 11.61 11.73 15011850 11.73 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260803 0 9.39 9.51 9.28 9.49 35616230 9.49 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260803 0 3.19 3.29 3.19 3.28 14999200 3.28 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260803 0 19 19.27 18.59 19.02 43946152 19.02 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260803 0 11.4 11.71 11.29 11.52 23276035 11.52 up down incorrect
002175.SHE Oriental Times Media Corporation 20260803 0 2.36 2.4 2.36 2.38 18109439 2.38 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260803 0 8.23 9.03 8.13 9.03 62287230 9.03 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260803 0 5.75 5.87 5.7 5.85 28185955 5.85 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260803 0 4.51 4.6 4.48 4.6 9800580 4.6 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260803 0 33.7 34.16 33.68 34.07 16142821 34.07 up up correct
002180.SHE Ninestar Corporation 20260803 0 16.93 17.38 16.9 17.1 13123478 17.1 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260803 0 8.61 8.81 8.5 8.73 40301780 8.6743 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260803 0 11.64 11.85 11.59 11.79 11226288 11.79 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260803 0 4.59 4.7 4.57 4.69 38720812 4.69 up up correct
002184.SHE Shanghai Hi 20260803 0 9.57 9.85 9.51 9.84 6538845 9.84 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260803 0 15.11 15.48 14.7 14.77 281236312 14.77 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260803 0 9.29 9.42 9.22 9.37 4379400 9.37 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260803 0 5.29 5.4 5.26 5.39 10216200 5.39 up up correct
002188.SHE Bus Online Co. Ltd 20260803 0 4.99 5.14 4.94 5.13 10152549 5.13 up up correct
002189.SHE Costar Group Co. Ltd 20260803 0 18.25 18.4 18.07 18.38 2552700 18.38 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260803 0 22.85 23.11 22.58 23.11 4802126 23.11 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260803 0 3.73 3.78 3.72 3.77 9500500 3.77 up up correct
002192.SHE YOUNGY Co.Ltd 20260803 0 61.23 62.75 59.53 61.69 11306826 61.69 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260803 0 3.79 3.93 3.79 3.93 3493200 3.93 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260803 0 8.7 8.94 8.69 8.93 11743225 8.93 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260803 0 6.85 6.93 6.7 6.87 236449781 6.87 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260803 0 10.81 10.99 10.6 10.95 28940500 10.95 up up correct
002197.SHE SZZT Electronics CO.LTD 20260803 0 7.01 7.15 6.72 6.88 88466672 6.88 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260803 0 3.29 3.37 3.27 3.35 4152300 3.35 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260803 0 13.2 13.39 12.3 12.3 20669199 12.3 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260803 0 6.55 6.83 6.49 6.81 6631660 6.81 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260803 0 7.66 7.9 7.61 7.88 15943028 7.88 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260803 0 18.42 19.39 18.42 19.24 144460516 19.0546 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260803 0 18.22 19.1 18.1 18.66 30971301 18.66 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260803 0 5.44 5.55 5.42 5.53 22704703 5.53 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260803 0 10.04 10.27 9.85 10.21 2670895 10.21 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260803 0 5.37 5.38 5.29 5.37 12316259 5.37
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260803 0 5.79 6.03 5.72 6 12618200 6 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260803 0 10.51 10.6 10.31 10.38 46813734 10.38 down down correct
002209.SHE Guangzhou Tech 20260803 0 10.56 10.81 10.55 10.78 2395700 10.78 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260803 0 2.25 2.3 2.24 2.3 64324602 2.3 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260803 0 3.72 3.85 3.59 3.74 14063302 3.74 up up correct
002212.SHE Topsec Technologies Group Inc 20260803 0 6.67 6.73 6.53 6.6 94696680 6.6 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260803 0 25.31 25.72 24.8 24.96 10774284 24.96 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260803 0 12.75 13.5 12.75 13.5 4995346 13.5 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260803 0 9.28 9.41 9.25 9.36 12912800 9.36 up up correct
002216.SHE Sanquan Food Co. Ltd 20260803 0 13.3 13.36 12.95 13.04 8023370 13.04 down down correct
002217.SHE Holitech Technology Co. Ltd 20260803 0 1.44 1.48 1.44 1.48 136884859 1.48 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260803 0 4.02 4.16 3.98 4.15 96353492 4.15 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260803 0 2.08 2.11 2.07 2.09 46654301 2.09 up up correct
002221.SHE Oriental Energy Co. Ltd 20260803 0 5.62 5.83 5.6 5.81 22251750 5.81 up up correct
002222.SHE CASTECH Inc 20260803 0 48.28 49.8 47.6 49.02 26630805 49.02 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260803 0 28.09 28.35 27.95 28.16 8407900 27.7264 up up correct
002224.SHE Sanlux Co.Ltd 20260803 0 3.45 3.52 3.44 3.52 8370500 3.52 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260803 0 3.58 3.77 3.58 3.73 30757523 3.73 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260803 0 4.98 5.21 4.95 5.18 33105203 5.18 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260803 0 6.09 6.34 6.09 6.31 3003000 6.31 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260803 0 3.1 3.16 3.08 3.15 21800199 3.15 up up correct
002229.SHE Hongbo Co. Ltd 20260803 0 10.44 10.63 10.32 10.63 37186105 10.63 up up correct
002230.SHE iFLYTEK CO.LTD 20260803 0 42.3 43.78 42.29 42.81 76761148 42.81 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260803 0 14.31 14.6 14.2 14.56 4929581 14.56 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260803 0 7.54 7.69 7.46 7.62 13035412 7.62 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260803 0 7.04 7.24 7.03 7.19 4326401 7.19 up down incorrect
002235.SHE Xiamen anne co.ltd 20260803 0 8.3 8.48 7.77 8.05 41514551 8.05 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260803 0 16.72 17.1 16.69 16.8 63648129 16.8 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260803 0 13.32 13.38 13.07 13.3 16600768 13.3 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260803 0 6.04 6.15 6.01 6.13 4595239 6.13 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260803 0 2.57 2.62 2.55 2.61 47861699 2.61 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260803 0 27.67 28.93 27.29 28.71 35603578 28.71 up up correct
002241.SHE Goertek Inc 20260803 0 22.87 23.42 22.63 23.24 53281723 23.24 up up correct
002242.SHE Joyoung Co.Ltd 20260803 0 9.15 9.26 9.06 9.23 9712764 9.23 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260803 0 7.1 7.59 7.07 7.47 33668535 7.47 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260803 0 9.12 9.21 8.95 9.02 26445801 9.02 down down correct
002245.SHE Jiangsu Azure Corporation 20260803 0 15.9 15.98 15.51 15.78 55924945 15.78 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260803 0 19.5 20.59 19.31 20.43 17677092 20.43 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260803 0 2.15 2.23 2.14 2.22 19316750 2.22 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260803 0 8.73 8.87 8.69 8.84 9384501 8.84 up up correct
002249.SHE Zhongshan Broad 20260803 0 7.44 7.65 7.4 7.62 47334035 7.62 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260803 0 15.05 15.43 14.91 15.08 10821801 15.08 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260803 0 3.71 3.77 3.67 3.75 68312453 3.75 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260803 0 5.15 5.28 5.15 5.25 44641781 5.25 up up correct
002253.SHE Wisesoft Co. Ltd 20260803 0 9.33 9.56 9.33 9.52 4452215 9.52 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260803 0 11.46 11.65 11.32 11.62 19205072 11.62 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260803 0 8.6 8.9 8.43 8.74 42975435 8.74 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260803 0 3.28 3.38 3.28 3.38 51253520 3.38 up up correct
002258.SHE Lier Chemical Co.LTD 20260803 0 15.27 15.37 14.67 14.69 47660336 14.69 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260803 0 3.75 3.88 3.66 3.85 17678561 3.85 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20260803 0 25.93 26.67 25.9 26.21 45168108 26.21 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260803 0 22.01 22.42 22 22.23 10825447 22.23 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260803 0 2.9 3.01 2.89 3.01 60535715 3.01 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260803 0 6.54 6.59 6.43 6.57 22407119 6.57 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260803 0 19.1 19.32 18.49 19.13 18975199 19.13 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260803 0 4.68 4.8 4.65 4.75 119010758 4.75 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260803 0 7.38 7.5 7.36 7.48 8345412 7.48 up up correct
002268.SHE Westone Information Industry Inc 20260803 0 14.65 14.84 14.59 14.7 10184974 14.7 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260803 0 1.4 1.42 1.39 1.42 41403551 1.42 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260803 0 20.3 21.1 20.1 20.77 25441816 20.77 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260803 0 11.88 12.14 11.81 12.02 34296227 12.02 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260803 0 13.25 13.55 13.08 13.23 24671199 13.23 down down correct
002273.SHE Zhejiang Crystal 20260803 0 25.36 25.64 24.58 24.71 49910891 24.71 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260803 0 5.51 5.61 5.48 5.61 14729553 5.61 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260803 0 13.27 13.44 13.22 13.4 1683600 13.4 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260803 0 10.43 10.74 10.36 10.72 26939191 10.72 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260803 0 5.67 5.78 5.64 5.72 15150675 5.72 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260803 0 7.75 8.01 7.71 8.01 11594126 8.01 up down incorrect
002279.SHE Beijing Join 20260803 0 6.92 7 6.73 6.9 65245137 6.9 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260803 0 158.42 164.56 154 156.65 30855529 156.65 down down correct
002282.SHE Bosun Co. Ltd 20260803 0 5.79 5.91 5.76 5.9 4563775 5.9 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260803 0 8.4 8.85 8.31 8.65 33528320 8.65 up up correct
002284.SHE Zhejiang Asia 20260803 0 9.4 9.75 9.4 9.7 18925293 9.7 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260803 0 2.11 2.16 2.09 2.15 31024410 2.15 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260803 0 7.97 8.1 7.93 8.01 9052090 8.01 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260803 0 20.98 21.15 20.8 21.08 1646603 21.08 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260803 0 29.43 29.48 28.31 28.47 5127501 28.47 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260803 0 51.2 51.67 48.9 50.04 6980691 50.04 down down correct
002291.SHE Saturday Co.Ltd 20260803 0 5.19 5.25 5.11 5.24 32452438 5.24 up down incorrect
002292.SHE Alpha Group 20260803 0 8.19 8.38 8.14 8.36 65508281 8.36 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260803 0 11.12 11.16 10.74 10.92 8409265 10.92 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260803 0 33.28 33.65 33.01 33.2 14909856 33.2 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260803 0 8.11 8.38 8.01 8.34 3510916 8.34 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260803 0 8.77 9 8.76 9 11721310 9 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260803 0 15.5 16.02 15.3 15.75 41792098 15.75 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260803 0 8.65 9.18 8.4 8.86 97874976 8.86 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260803 0 16.61 17.28 16.59 16.95 13326128 16.95 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260803 0 7.1 7.35 6.96 7.35 62413438 7.35 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260803 0 6.61 6.79 6.58 6.78 14365283 6.78 up up correct
002302.SHE China West Construction Group Co. Ltd 20260803 0 4.63 4.71 4.62 4.69 6293200 4.69 up down incorrect
002303.SHE MYS Group Co. Ltd 20260803 0 4.5 4.65 4.37 4.46 82205219 4.46 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260803 0 42.8 43.23 42.57 42.63 7308180 42.63 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260803 0 1.96 2.01 1.96 2.01 16972301 2.01 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260803 0 1.71 1.81 1.69 1.8 10726900 1.8 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260803 0 3.04 3.11 3.02 3.1 23133553 3.1 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260803 0 3.21 3.38 3.2 3.27 232887245 3.27 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260803 0 2.5 2.56 2.47 2.52 140890984 2.52 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260803 0 48.96 50.25 48.96 49.02 8784549 49.02 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260803 0 8.48 8.6 8.42 8.56 15181350 8.56 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260803 0 7.94 8.05 7.88 8.04 6619200 8.04 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260803 0 2.11 2.15 2.1 2.15 17840176 2.15 up up correct
002315.SHE Focus Technology Co. Ltd 20260803 0 27.3 27.88 27 27.17 17043928 27.17 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260803 0 4.23 4.39 4.16 4.37 15563710 4.37 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260803 0 26.38 27.29 26.21 26.71 26757861 26.71 up up correct
002318.SHE Zhejiang Jiuli Hi 20260803 0 20.41 21.3 20.24 21.28 15087280 21.28 up up correct
002319.SHE Letong Chemical Co.LTD 20260803 0 10.11 10.77 10.11 10.68 11853200 10.68 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260803 0 6.73 6.95 6.73 6.95 22270305 6.95 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260803 0 1.87 1.92 1.86 1.91 27128045 1.91 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260803 0 10.74 10.87 10.68 10.85 4283193 10.85 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260803 0 1.29 1.35 1.28 1.33 51415839 1.33 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260803 0 9 9.28 8.98 9.24 20207287 9.24 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260803 0 18.01 18.48 17.81 18.34 24126133 18.34 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260803 0 6.56 6.65 6.51 6.62 4473000 6.62 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260803 0 6.54 6.75 6.5 6.74 27333820 6.74 up up correct
002329.SHE Royal Group Co. Ltd 20260803 0 3.02 3.16 3 3.11 50324641 3.11 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260803 0 3.84 3.92 3.79 3.91 10938500 3.91 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260803 0 6.68 6.9 6.61 6.88 8004587 6.88 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260803 0 8.56 8.69 8.53 8.68 9694852 8.68 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260803 0 5.36 5.39 5.27 5.33 6817700 5.33 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260803 0 6.54 6.75 6.53 6.74 11783601 6.74 up up correct
002335.SHE Kehua Data Co. Ltd 20260803 0 28.91 29.91 28.8 29.44 19385855 29.44 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260803 0 4.38 4.58 4.37 4.55 9643856 4.55 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260803 0 39.41 39.79 38.82 39.08 6976450 39.08 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260803 0 7.15 7.43 7.15 7.41 25293381 7.41 up up correct
002340.SHE GEM Co. Ltd 20260803 0 6.7 6.75 6.64 6.73 68125188 6.73 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260803 0 7.31 7.7 7.29 7.68 74023336 7.68 up up correct
002343.SHE Ciwen Media Co.Ltd 20260803 0 4.95 5.08 4.92 5.06 10921941 5.06 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260803 0 3.76 3.84 3.75 3.82 9907200 3.82 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260803 0 10.84 10.9 10.12 10.22 32830699 10.22 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260803 0 17.5 17.68 16.76 17.45 10657609 17.45 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260803 0 5.59 5.9 5.59 5.88 14751307 5.88 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260803 0 9.77 10.37 9.77 10.02 13548068 10.02 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260803 0 6.73 6.8 6.69 6.79 6809996 6.79 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260803 0 13.9 14.29 13.8 14.14 9232490 14.14 up up correct
002351.SHE Edifier Technology Co. Ltd 20260803 0 10.36 10.69 10.34 10.63 9185948 10.63 up up correct
002352.SHE S.F. Holding Co. Ltd 20260803 0 34.97 35.47 34.83 35.05 21613354 35.05 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260803 0 134 137.18 128.64 130.75 16295865 130.75 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260803 0 7.16 7.16 7 7.16 125808351 7.16
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260803 0 4.39 4.5 4.37 4.49 10792300 4.49 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260803 0 2.59 2.66 2.58 2.66 16315000 2.66 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260803 0 8.58 8.84 8.46 8.82 7948716 8.82 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260803 0 5.57 5.77 5.57 5.77 31963477 5.77 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260803 0 4.84 5.11 4.84 5.08 6673900 5.08 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260803 0 9.24 10.09 9.16 10.09 56627852 10.09 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260803 0 15.5 15.69 15.32 15.59 4180700 15.59 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260803 0 6.28 6.46 6.26 6.45 5336200 6.45 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260803 0 35.24 36.05 33.8 34.15 28895760 34.15 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260803 0 12.42 12.69 12.38 12.62 13650500 12.62 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260803 0 5.88 6.31 5.85 6.31 111042625 6.31 up up correct
002367.SHE Canny Elevator Co. Ltd 20260803 0 5.3 5.42 5.3 5.42 9026859 5.42 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20260803 0 14.75 14.9 14.6 14.68 9951040 14.68 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260803 0 5.4 5.53 5.4 5.52 22292900 5.52 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260803 0 4.87 4.94 4.84 4.93 13909197 4.93 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260803 0 685 689.55 636.45 641.3 13141166 641.3 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260803 0 8.74 9.16 8.7 9.11 16821461 9.11 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260803 0 7.96 8.15 7.92 8.15 25159271 8.15 up down incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260803 0 3.02 3.09 2.99 3.06 16812797 3.06 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260803 0 3.51 3.59 3.51 3.57 11930382 3.57 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260803 0 6.38 6.43 6.34 6.39 7918400 6.39 up down incorrect
002377.SHE Hubei Guochuang Hi 20260803 0 2.54 2.6 2.53 2.6 20626699 2.6 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260803 0 22.23 22.72 22.01 22.51 24708732 22.51 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260803 0 20 20.19 18.69 18.69 73333258 18.69 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260803 0 28.41 29.39 28.3 28.78 9142800 28.78 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260803 0 5.21 5.4 5.19 5.39 6272473 5.39 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260803 0 5.8 5.99 5.8 5.97 19848367 5.97 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260803 0 6.84 6.98 6.82 6.98 7463613 6.98 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260803 0 165 171 161.98 162.81 80871180 162.81 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260803 0 3.05 3.14 3.04 3.11 80081945 3.11 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260803 0 5.8 5.84 5.73 5.84 12765298 5.84 up up correct
002387.SHE Visionox Technology Inc 20260803 0 6.93 7.03 6.86 7.01 11213623 7.01 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260803 0 4.59 4.74 4.55 4.7 57598602 4.7 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260803 0 18.49 18.67 18.29 18.59 18788584 18.59 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260803 0 2.99 3.02 2.98 3.01 18686699 3.01 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260803 0 5.22 5.33 5.19 5.32 8653100 5.32 up up correct
002392.SHE Beijing Lier High 20260803 0 7.16 7.3 7.13 7.29 10627557 7.29 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260803 0 14.17 14.41 14.17 14.39 1834183 14.39 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260803 0 9 9.21 8.92 9.15 4668002 9.15 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260803 0 11.91 12.33 11.9 12.26 2821300 12.26 up up correct
002396.SHE Fujian Star 20260803 0 25.69 27.69 24.56 24.96 67742102 24.96 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260803 0 3.44 3.53 3.43 3.52 13596000 3.52 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260803 0 3.96 4.09 3.94 4.07 14242600 4.07 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260803 0 9.61 9.73 9.6 9.71 3734735 9.71 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260803 0 6.71 6.88 6.6 6.8 150554281 6.8 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260803 0 12.36 12.55 12.25 12.54 4872700 12.54 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260803 0 20 20.6 19.91 20.52 27072969 20.52 up up correct
002403.SHE Aishida Co.Ltd 20260803 0 9.15 9.3 9.06 9.24 6217000 9.24 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260803 0 5.79 5.91 5.77 5.89 6210800 5.89 up up correct
002405.SHE NavInfo Co. Ltd 20260803 0 6.66 6.88 6.63 6.87 62445848 6.87 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260803 0 6.69 6.84 6.66 6.82 12610800 6.82 up down incorrect
002407.SHE Do 20260803 0 30.8 30.82 29.3 30.01 125364203 30.01 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260803 0 5.06 5.16 4.99 5.14 25141809 5.14 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260803 0 130 131.66 120.42 120.91 38457398 120.91 down down correct
002410.SHE Glodon Company Limited 20260803 0 9.4 9.83 9.38 9.77 58569574 9.77 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260803 0 6.75 6.84 6.7 6.77 21887256 6.77 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260803 0 7.9 8.14 7.89 8.13 50438359 8.13 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260803 0 12.5 12.94 12.38 12.76 72455094 12.76 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260803 0 37.7 39.18 37.51 37.95 153375875 37.3567 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260803 0 10 10.16 9.88 10.15 16498074 10.15 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260803 0 3.44 3.54 3.41 3.53 29620400 3.53 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260803 0 4.56 4.67 4.54 4.66 12216530 4.66 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260803 0 5.4 5.65 5.38 5.65 10439802 5.65 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260803 0 2.94 3.16 2.94 3.16 78836242 3.16 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260803 0 43.57 44.4 41 41.33 30593203 41.33 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260803 0 9.28 9.37 9.25 9.36 12145304 9.36 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260803 0 4.6 4.64 4.55 4.59 5984900 4.59 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260803 0 2.83 2.88 2.81 2.86 43540000 2.86 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260803 0 2.6 2.63 2.55 2.63 72996367 2.63 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260803 0 4.19 4.3 4.18 4.3 9893908 4.3 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260803 0 68.05 71.85 67.69 68.35 75742750 68.35 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260803 0 7.33 7.53 7.29 7.51 60965477 7.51 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260803 0 22.71 23.34 22.68 23.29 10251889 23.29 up up correct
002431.SHE Palm Eco 20260803 0 1.33 1.36 1.33 1.35 18646500 1.35 up up correct
002432.SHE Andon Health Co. Ltd 20260803 0 66.71 68.56 64.48 64.65 39006461 64.65 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260803 0 5.63 5.81 5.63 5.8 16297100 5.8 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260803 0 27.5 27.83 26 26.3 99533938 26.3 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260803 0 2.85 2.9 2.84 2.88 49204602 2.88 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260803 0 13.85 13.97 13.28 13.97 13465644 13.97 up up correct
002439.SHE Venustech Group Inc 20260803 0 14.14 14.29 13.9 14.07 34285723 14.07 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260803 0 13.5 13.71 12.8 12.99 66573609 12.99 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260803 0 7.95 8.08 7.92 8.08 7540830 8.08 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260803 0 4.79 4.9 4.75 4.9 10483600 4.9 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260803 0 8 8.19 7.96 8.15 15196900 8.15 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260803 0 29.9 30.25 29.53 29.85 9576146 29.85 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260803 0 2.88 2.96 2.88 2.95 40514855 2.95 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260803 0 7.57 7.78 7.54 7.78 25061859 7.78 up down incorrect
002448.SHE ZYNP Corporation 20260803 0 11.77 12.05 11.68 11.8 20197623 11.8 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260803 0 6.26 6.4 6.21 6.39 7652594 6.39 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260803 0 6.99 7.28 6.98 7.24 19159893 7.24 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260803 0 10.87 11.17 10.87 11.15 16056698 11.15 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260803 0 4.11 4.23 4.11 4.22 10202899 4.22 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260803 0 4.88 5.07 4.83 5.04 12225517 5.04 up up correct
002455.SHE Jiangsu Baichuan High 20260803 0 6.45 6.71 6.4 6.69 31030596 6.69 up up correct
002456.SHE OFILM Group Co. Ltd 20260803 0 7.21 7.4 7.16 7.35 77963883 7.35 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260803 0 10.63 11.06 10.62 10.86 32786699 10.86 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260803 0 8.69 8.85 8.59 8.73 32226156 8.588 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260803 0 7.5 7.93 7.5 7.89 78789758 7.89 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260803 0 48.9 50.9 47.91 50.4 41249168 50.4 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260803 0 9.01 9.25 8.95 9.2 11083200 9.2 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260803 0 11.85 11.98 11.76 11.98 3528500 11.8679 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260803 0 102 104.06 99.81 101.61 41951305 101.61 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260803 0 10 10.3 9.91 10.28 51868523 10.28 up up correct
002466.SHE Tianqi Lithium Corporation 20260803 0 44.53 46.18 43.8 45.75 38621414 45.75 up up correct
002467.SHE NET263 Ltd 20260803 0 4.7 4.78 4.66 4.78 46161039 4.78 up up correct
002468.SHE STO Express Co.Ltd 20260803 0 14.17 14.52 14.12 14.37 16360346 14.37 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260803 0 5.75 5.9 5.75 5.89 6292357 5.89 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260803 0 1.89 1.94 1.89 1.94 76139000 1.94 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260803 0 5.25 5.7 5.25 5.68 213616469 5.68 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260803 0 38.43 39.79 38.28 38.85 30836107 38.85 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260803 0 6.2 6.29 6.12 6.26 20292328 6.26 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260803 0 55.9 56 53.12 53.71 186121151 53.71 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260803 0 4.37 4.52 4.36 4.5 6960500 4.5 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260803 0 6.2 6.42 6.17 6.42 16735646 6.42 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260803 0 5.38 5.57 5.35 5.55 23745428 5.55 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260803 0 5.35 5.62 5.34 5.54 18809900 5.54 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260803 0 4.18 4.24 4.17 4.23 6959050 4.23 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260803 0 1.27 1.29 1.26 1.28 64821078 1.28 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260803 0 5.17 5.27 5.16 5.26 9641516 5.26 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260803 0 56.86 58.99 53.35 53.92 47086328 53.92 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260803 0 5.23 5.26 5.1 5.25 2317600 5.25 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260803 0 2.28 2.33 2.27 2.33 23976500 2.33 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260803 0 39.19 41.37 38.5 40.8 32536273 40.8 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260803 0 9.3 9.5 8.95 9.19 36575715 9.19 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260803 0 2.7 2.77 2.7 2.77 24141564 2.77 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260803 0 7.2 7.43 7.12 7.4 47235898 7.4 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260803 0 13.66 14.01 13.5 13.86 102471070 13.86 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260803 0 5.27 5.43 5.23 5.42 7133150 5.42 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260803 0 12.36 12.56 11.8 12.26 53329305 12.26 down down correct
002494.SHE Huasi Holding Company Limited 20260803 0 4.46 4.61 4.43 4.6 13549500 4.6 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260803 0 2.24 2.31 2.23 2.31 24723324 2.31 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260803 0 1.91 1.97 1.9 1.97 20960301 1.97 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260803 0 17.35 18.13 17.2 17.94 38423215 17.94 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260803 0 6.99 7.42 6.7 7.24 231627088 7.24 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260803 0 5.35 5.49 5.35 5.48 27274199 5.48 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260803 0 1.25 1.25 1.22 1.25 22643500 1.25
002506.SHE GCL System Integration Technology Co. Ltd 20260803 0 2.55 2.71 2.55 2.68 322159375 2.68 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260803 0 12.19 12.32 12.11 12.15 12546804 12.15 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260803 0 15.84 16.13 15.8 16.07 10186827 16.07 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260803 0 5.59 5.69 5.59 5.68 14315516 5.68 up up correct
002511.SHE C&S Paper Co.Ltd 20260803 0 7.44 7.52 7.37 7.47 14293339 7.47 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260803 0 3.71 3.86 3.7 3.79 37311602 3.79 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260803 0 4.74 4.89 4.68 4.87 8041400 4.87 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260803 0 1.81 2 1.78 2 66792195 2 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260803 0 6.55 6.72 6.3 6.4 64140656 6.4 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260803 0 5.3 5.47 5.29 5.45 11336095 5.45 up up correct
002517.SHE Kingnet Network Co. Ltd 20260803 0 17.21 18.3 17 18 158831016 18 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260803 0 31.01 31.49 30.66 31 8579597 31 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260803 0 5.2 5.41 5.18 5.4 37930070 5.4 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260803 0 5.56 5.66 5.52 5.63 24731801 5.63 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260803 0 6.81 6.99 6.81 6.95 4094858 6.8478 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260803 0 4.89 5.01 4.86 5.01 27744355 5.01 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260803 0 3.3 3.39 3.27 3.36 26159414 3.36 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260803 0 3.67 3.74 3.64 3.73 9570200 3.73 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260803 0 2.64 2.7 2.64 2.69 21997330 2.69 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260803 0 10.96 11.27 10.92 11.24 8548528 11.24 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260803 0 4.61 4.71 4.61 4.67 5773594 4.67 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260803 0 6.63 6.83 6.54 6.81 4609000 6.81 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260803 0 7.17 7.24 7.1 7.24 10813302 7.24 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260803 0 6.47 6.87 6.45 6.79 67839883 6.79 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260803 0 13.06 13.25 12.87 12.97 104998499 12.677 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260803 0 11.55 11.95 11.54 11.91 20225494 11.91 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260803 0 13.87 14.5 13.76 14.11 27448408 14.11 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260803 0 2.35 2.45 2.32 2.44 21196867 2.44 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260803 0 33.61 33.69 31.3 31.55 54663480 31.55 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260803 0 5.86 5.93 5.83 5.91 17058900 5.91 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260803 0 6.68 6.88 6.57 6.84 19722160 6.84 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260803 0 12.14 12.35 11.85 12.12 20599301 12.12 down down correct
002540.SHE Jiangsu Asia 20260803 0 5.01 5.26 5.01 5.23 17180004 5.23 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260803 0 20.65 21.09 20.35 20.58 11941203 20.58 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260803 0 1.69 1.82 1.68 1.81 51766875 1.81 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260803 0 6.69 6.84 6.69 6.82 4286687 6.82 up down incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260803 0 15.66 16.46 15.64 16.46 12320955 16.46 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260803 0 18.58 18.68 17.58 17.84 30447141 17.84 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260803 0 8.3 8.85 8.27 8.8 58864207 8.8 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260803 0 2.5 2.65 2.5 2.57 36174645 2.57 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260803 0 3.87 3.92 3.83 3.88 24009443 3.88 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260803 0 12.88 13.16 12.71 13.13 22158596 13.13 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260803 0 6.79 6.98 6.79 6.96 16226245 6.96 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260803 0 2.94 3.03 2.93 3.02 13336756 3.02 up up correct
002552.SHE Baoding Technology Co. Ltd 20260803 0 34.99 35.03 32.17 32.51 24676502 32.51 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260803 0 15.79 16.61 15.49 16.51 14118598 16.51 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260803 0 2.8 2.86 2.79 2.86 18513084 2.86 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260803 0 19.88 20.68 19.88 19.99 82813555 19.99 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260803 0 4.89 5.02 4.86 5 14279854 5 up up correct
002557.SHE Chacha Food Company Limited 20260803 0 20.42 20.8 20.12 20.25 9312403 20.25 down down correct
002558.SHE Giant Network Group Co. Ltd 20260803 0 28.98 31.2 28.98 29.09 154665891 29.09 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260803 0 8.81 8.95 8.75 8.94 21619650 8.94 up up correct
002560.SHE Henan Tong 20260803 0 6.15 6.36 6.09 6.35 48203355 6.35 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260803 0 6.63 6.78 6.63 6.76 2891050 6.76 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260803 0 4.48 4.61 4.46 4.6 19097418 4.6 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260803 0 6.23 6.47 6.21 6.33 31577514 6.33 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260803 0 4.38 4.48 4.35 4.46 11735083 4.46 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260803 0 8.49 8.99 8.44 8.94 52162203 8.94 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260803 0 6.48 6.61 6.4 6.59 14962671 6.59 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260803 0 3.62 3.69 3.61 3.66 15618608 3.66 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260803 0 20.3 20.73 19.82 19.95 21705107 19.95 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260803 0 12.6 12.75 12.31 12.6 3052300 12.6
002570.SHE Beingmate Co. Ltd 20260803 0 4.38 4.42 4.33 4.42 21954248 4.42 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260803 0 10.59 10.61 10.27 10.39 5961420 10.39 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260803 0 8.75 8.91 8.69 8.69 14581850 8.69 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260803 0 3.21 3.31 3.21 3.29 8638279 3.29 up down incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260803 0 4.47 4.57 4.44 4.54 7021013 4.54 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260803 0 5.04 5.14 5 5.13 37370000 5.13 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260803 0 14.31 14.79 14.22 14.78 4576501 14.78 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260803 0 18.1 18.54 17.8 17.85 4286900 17.85 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260803 0 2.97 3.07 2.93 3.06 26951600 3.06 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260803 0 10.85 10.94 10.6 10.73 36905074 10.73 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260803 0 19 19.3 18.08 18.74 74965789 18.74 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260803 0 3.48 3.49 3.4 3.47 4622200 3.47 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260803 0 10.28 10.35 9.98 10.02 27793002 10.02 down down correct
002583.SHE Hytera Communications Corporation Limited 20260803 0 8.24 8.6 8.2 8.57 31166400 8.57 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260803 0 7.22 7.37 7.16 7.35 31188551 7.35 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260803 0 9.05 9.2 8.45 8.7 164681781 8.7 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260803 0 3.44 3.46 3.38 3.44 3692200 3.44
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260803 0 5.3 5.4 5.28 5.39 12974853 5.39 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260803 0 8.93 9.02 8.84 8.98 8649791 8.98 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260803 0 2.76 2.79 2.74 2.78 20863545 2.78 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260803 0 9.35 9.69 9.33 9.68 6970372 9.68 up up correct
002591.SHE Jiangxi Hengda Hi 20260803 0 5.82 6.06 5.8 6.03 12985300 6.03 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260803 0 6.17 6.17 5.96 6 6236100 6 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260803 0 4.27 4.37 4.25 4.37 12081000 4.37 up up correct
002594.SHE BYD Company Limited 20260803 0 96.03 96.59 94.1 94.45 36389711 94.45 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260803 0 51.91 53.39 51.91 53.04 4309488 53.04 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260803 0 3.08 3.17 3.07 3.17 20898000 3.17 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260803 0 20.82 21.33 20.82 21.1 5258900 21.1 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260803 0 6.6 6.64 6.51 6.64 1952400 6.64 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260803 0 6.18 6.24 6.11 6.24 10901760 6.24 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260803 0 12.27 12.57 12.2 12.46 77095828 12.46 up up correct
002601.SHE LB Group Co. Ltd 20260803 0 16.39 16.78 16.2 16.67 18284408 16.67 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260803 0 13.54 14.18 13.48 13.82 146479461 13.82 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260803 0 16.99 17.16 16.67 16.72 23047752 16.72 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260803 0 18.64 19.26 18.55 18.95 8795514 18.95 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260803 0 15.02 15.65 14.35 14.5 53036879 14.5 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260803 0 2.1 2.14 2.06 2.1 213297781 2.1
002608.SHE Jiangsu Guoxin Corp. Ltd 20260803 0 7.42 7.58 7.42 7.53 18788773 7.53 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260803 0 7.7 7.79 7.64 7.78 6148100 7.78 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260803 0 15.97 16.67 15.9 16.51 37787486 16.3055 up up correct
002612.SHE Lancy Co. Ltd 20260803 0 14.65 15.29 14.55 14.76 20817377 14.76 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260803 0 3.2 3.29 3.18 3.29 27071949 3.29 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260803 0 4.75 4.81 4.72 4.8 7494601 4.8 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260803 0 6.43 6.62 6.43 6.62 7982948 6.62 up up correct
002616.SHE Guangdong Chant Group Inc 20260803 0 4.73 4.82 4.71 4.81 10581600 4.81 up up correct
002617.SHE Roshow Technology Co. Ltd 20260803 0 6.09 6.17 6.06 6.17 68904711 6.17 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260803 0 4.5 4.93 4.47 4.93 7310350 4.93 up up correct
002622.SHE Rongyu Group Co. Ltd 20260803 0 2.26 2.3 2.22 2.3 21231400 2.3 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260803 0 15.16 16.35 14.97 16 11621524 16 up up correct
002624.SHE Perfect World Co. Ltd 20260803 0 10.99 11.64 10.97 11.29 87706672 11.29 up up correct
002625.SHE Kuang 20260803 0 30.76 31.1 30.34 30.99 20729287 30.99 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260803 0 14.13 14.37 14.12 14.31 2221500 14.31 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260803 0 6.51 6.51 6.35 6.45 14325034 6.45 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260803 0 4.49 4.6 4.46 4.51 14097060 4.51 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260803 0 4.3 4.54 4.3 4.53 14402100 4.53 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260803 0 1.63 1.73 1.62 1.68 17718127 1.68 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260803 0 6.44 6.61 6.39 6.54 17609576 6.54 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260803 0 7.91 8.06 7.9 8.06 16044010 8.06 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260803 0 13.22 13.95 13.16 13.93 2948500 13.93 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260803 0 4.23 4.3 4.13 4.15 5086200 4.15 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260803 0 13.21 13.58 13.09 13.56 24283355 13.56 up up correct
002636.SHE Goldenmax International Technology Ltd 20260803 0 50.82 50.82 46.9 47.32 40241512 47.32 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260803 0 9.75 10.66 9.75 10.44 26217500 10.44 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260803 0 3.5 3.55 3.43 3.49 18521535 3.49 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260803 0 12.2 12.9 12.04 12.61 85260406 12.61 up up correct
002640.SHE Global Top E 20260803 0 3.36 3.41 3.31 3.4 87861391 3.4 up up correct
002641.SHE Yonggao Co. Ltd 20260803 0 3.89 3.97 3.89 3.94 14592705 3.94 up up correct
002642.SHE Ronglian Group Ltd 20260803 0 7.39 7.48 7.3 7.42 21175301 7.42 up up correct
002643.SHE Valiant Co. Ltd 20260803 0 12.77 12.93 12.63 12.88 20243801 12.88 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260803 0 7.72 7.83 7.68 7.82 2707300 7.82 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260803 0 15.9 16.45 15.52 16.03 29773254 16.03 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260803 0 6.87 7.01 6.83 6.99 7085714 6.99 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260803 0 9.87 9.91 9.44 9.52 24782600 9.52 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260803 0 25.14 25.65 25.05 25.28 36271152 25.28 up up correct
002649.SHE Beyondsoft Corporation 20260803 0 9.15 9.33 9.12 9.22 13300217 9.22 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260803 0 6.05 6.18 5.93 5.93 4690300 5.93 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260803 0 7.79 8.01 7.78 7.99 6918700 7.99 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260803 0 3.58 3.75 3.58 3.73 18415100 3.73 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260803 0 61.91 62.85 58.79 58.9 8122168 58.9 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260803 0 11.01 11.68 10.93 11.47 52877609 11.47 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260803 0 22.77 23.7 21.8 22.37 25433301 22.37 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260803 0 2.76 2.88 2.7 2.86 20697412 2.86 up down incorrect
002657.SHE Sinodata Co. Ltd 20260803 0 15.33 15.5 15.01 15.36 20210371 15.36 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260803 0 7.22 7.34 7.18 7.32 4970865 7.32 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260803 0 4.75 4.76 4.48 4.61 53929930 4.61 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260803 0 6.57 6.86 6.5 6.84 6913900 6.84 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260803 0 7.59 7.76 7.56 7.67 2815500 7.67 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260803 0 3.19 3.26 3.18 3.25 8704900 3.25 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260803 0 1.54 1.61 1.54 1.6 43791840 1.6 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260803 0 15.79 16.22 15.69 16.17 4176316 16.17 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260803 0 4.01 4.17 4 4.16 11781400 4.16 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260803 0 11.34 12.29 10.72 12.19 38798578 12.19 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260803 0 10.61 10.63 10.09 10.13 23724982 10.13 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260803 0 11.26 11.42 11.13 11.39 11449200 11.39 up up correct
002670.SHE Guosheng Financial Holding Inc 20260803 0 11.31 11.45 10.89 11 75650703 11 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260803 0 3.72 3.89 3.71 3.88 13624500 3.88 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260803 0 3.43 3.54 3.42 3.53 8400100 3.53 up up correct
002673.SHE Western Securities Co. Ltd 20260803 0 6.71 6.86 6.7 6.83 26686096 6.83 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260803 0 23.23 24.26 21.1 22.25 30236100 22.25 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260803 0 12.83 13.08 12.82 12.95 5203386 12.95 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260803 0 4.88 5.06 4.86 5.05 12698650 5.05 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260803 0 6.47 6.53 6.36 6.49 7483420 6.49 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260803 0 4.33 4.45 4.32 4.45 7583680 4.45 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260803 0 8.46 8.78 8.44 8.77 3859700 8.77 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260803 0 4.4 4.76 4.32 4.76 67512844 4.76 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260803 0 4.21 4.39 4.21 4.39 23198189 4.39 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260803 0 28.04 28.99 27.85 28.76 8710328 28.76 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260803 0 5.2 5.3 5.18 5.3 22278900 5.3 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260803 0 5.78 6.12 5.78 5.95 42635480 5.95 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260803 0 4.76 4.88 4.74 4.87 16792455 4.87 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260803 0 5.07 5.12 5.03 5.11 5898702 5.11 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260803 0 2.61 2.65 2.59 2.65 6554306 2.65 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260803 0 15.77 15.91 15.66 15.86 5541959 15.86 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260803 0 4 4.22 3.93 4.21 3604300 4.21 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260803 0 3.91 4.07 3.9 4.06 20286600 4.06 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260803 0 8.58 8.79 8.57 8.79 11813500 8.79 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260803 0 1.99 2.13 1.99 2.13 4926900 2.13 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260803 0 9.86 10.71 9.8 10.71 19798912 10.71 up up correct
002696.SHE Baiyang Investment Group Inc 20260803 0 5.22 5.45 5.21 5.43 8766530 5.43 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260803 0 4.68 4.75 4.68 4.73 17324760 4.73 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260803 0 13.68 13.77 12.95 13.28 19865062 13.28 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260803 0 5.69 5.89 5.65 5.88 6750100 5.88 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260803 0 4.92 4.96 4.88 4.93 26912688 4.93 up down incorrect
002702.SHE Haixin Foods Co. Ltd 20260803 0 4.81 4.85 4.59 4.73 85531305 4.73 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260803 0 14.1 14.91 13.95 14.74 61193321 14.6869 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260803 0 11.87 11.96 11.76 11.85 5623148 11.85 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260803 0 9.05 9.32 9.05 9.26 23255977 9.26 up up correct
002707.SHE UTour Group Co. Ltd 20260803 0 5.17 5.26 5.14 5.25 13856917 5.25 up up correct
002708.SHE Changzhou Nrb Corporation 20260803 0 9.9 10.14 9.8 10.08 15001399 10.08 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260803 0 35.75 36.37 34.89 35.94 45212121 35.94 up up correct
002712.SHE Simei Media Co.Ltd 20260803 0 4.7 4.73 4.53 4.67 25623971 4.67 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260803 0 9.34 9.61 9.16 9.24 17814775 9.24 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260803 0 39.2 39.9 38.83 38.93 56675805 38.93 down down correct
002715.SHE Huaiji Dengyun Auto 20260803 0 12.9 13.35 12.75 13.26 3213500 13.26 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260803 0 7.98 8.07 7.75 8.04 116865633 8.04 up up correct
002717.SHE LingNan Eco&Culture 20260803 0 1.03 1.11 1.02 1.09 94135367 1.09 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260803 0 78.33 79.96 76.83 77.88 1066900 77.88 down down correct
002719.SHE Maiquer Group Co.Ltd 20260803 0 6.06 6.18 5.95 6.13 4152900 6.13 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260803 0 2.43 2.46 2.41 2.46 39221500 2.46 up down incorrect
002722.SHE Geron Co.Ltd 20260803 0 12.35 12.74 12.35 12.72 3487908 12.72 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260803 0 6.64 6.84 6.64 6.8 7058060 6.8 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260803 0 5.28 5.42 5.27 5.41 5527900 5.41 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260803 0 10.65 10.91 10.65 10.88 4429600 10.88 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260803 0 2.16 2.26 2.12 2.21 85396656 2.21 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260803 0 11.61 11.85 11.52 11.79 8060896 11.79 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260803 0 8.83 8.94 8.79 8.94 12701828 8.94 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260803 0 13.17 13.38 12.98 13.36 3692506 13.36 up down incorrect
002730.SHE Dianguang Explosion 20260803 0 19.9 20.67 19.76 20.5 10318200 20.5 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260803 0 1.93 2.01 1.86 1.96 35595609 1.96 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260803 0 13.56 13.7 13.35 13.67 2037600 13.67 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260803 0 17.19 17.78 17.06 17.65 11502589 17.65 up up correct
002734.SHE Limin Group Co. Ltd 20260803 0 13.54 13.6 13.38 13.54 6550291 13.54
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260803 0 10.8 11.31 10.76 11.29 32124100 11.29 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20260803 0 10.26 10.37 10.23 10.36 20609494 10.36 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260803 0 13.45 13.78 13.44 13.66 6232104 13.66 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260803 0 46.59 48.95 45.9 47.89 22579344 47.89 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260803 0 8.67 8.78 8.52 8.6 60282305 8.6 down down correct
002741.SHE Guangdong Guanghua Sci 20260803 0 20.85 20.85 20.04 20.22 17181396 20.22 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260803 0 3.5 3.6 3.5 3.59 9389300 3.59 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260803 0 3.71 3.88 3.65 3.86 10399600 3.86 up up correct
002745.SHE MLS Co. Ltd 20260803 0 10.01 10.08 9.81 9.88 51823773 9.88 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260803 0 6.15 6.29 6.13 6.22 17801650 6.22 up up correct
002747.SHE Estun Automation Co. Ltd 20260803 0 29.76 31.83 29.5 30.75 82144742 30.75 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260803 0 10.4 10.47 10.31 10.47 2333700 10.47 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260803 0 8.85 8.98 8.82 8.86 7031600 8.6066 up down incorrect
002752.SHE Sunrise Group Company Limited 20260803 0 5.86 5.93 5.79 5.91 10715648 5.91 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260803 0 5.99 6.14 5.98 6.12 3585300 6.12 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260803 0 13.07 13.43 13.07 13.33 8876009 13.33 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260803 0 44.77 47.06 44.31 46.35 16147842 46.35 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260803 0 16.65 16.77 16.35 16.66 23691793 16.66 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260803 0 7.9 8.04 7.89 8.01 4097512 8.01 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260803 0 14.78 15.23 14.6 14.94 35347414 14.94 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260803 0 16.47 16.72 16.22 16.64 3352000 16.64 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260803 0 7.4 7.55 7.36 7.54 11596100 7.54 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260803 0 8.53 9.06 8.41 8.84 10456170 8.84 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260803 0 7.24 7.49 7.16 7.44 7870976 7.44 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260803 0 6.75 7.01 6.75 7.01 11748716 7.01 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260803 0 3.89 3.97 3.89 3.95 24384600 3.95 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260803 0 15.99 16.92 15.99 16.64 3080950 16.64 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260803 0 47.5 50.92 47.35 50.9 18350512 50.9 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260803 0 6.65 6.89 6.64 6.87 6465900 6.87 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260803 0 12 12.33 11.95 12.32 7278900 12.32 up up correct
002772.SHE Tianshui Zhongxing Bio 20260803 0 10.24 10.48 10.17 10.41 11189900 10.41 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260803 0 21.54 21.77 21.5 21.68 4013253 21.68 up up correct
002774.SHE IFE Elevators Co. Ltd 20260803 0 15.45 15.49 13.7 14.06 19018900 14.06 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260803 0 4 4.11 3.81 3.87 25020381 3.87 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260803 0 13.36 13.45 13.15 13.42 10816970 13.42 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260803 0 14.48 15 14.4 14.97 2613800 14.97 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260803 0 57.7 62.26 57.5 61.49 3647169 61.49 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260803 0 12.82 13.29 12.75 13.25 9354495 13.25 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260803 0 13.58 14.17 13.48 14.09 15105651 14.09 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260803 0 7.4 7.49 7.36 7.47 4998760 7.47 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260803 0 32.27 33.67 32.27 32.77 4936801 32.77 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260803 0 7.43 7.64 7.39 7.64 7876673 7.64 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260803 0 19.91 20.35 18.01 18.15 27572199 18.15 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260803 0 10.39 10.58 10.2 10.57 15821712 10.57 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260803 0 9.54 10.07 9.41 10.04 2897500 10.04 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260803 0 5.61 5.73 5.6 5.72 4041200 5.72 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260803 0 15.17 15.58 15.17 15.32 5438942 15.32 up up correct
002792.SHE Tongyu Communication Inc 20260803 0 23.65 26.14 23.56 26.14 20520258 26.14 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260803 0 4.65 4.78 4.62 4.65 24378928 4.65
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260803 0 6.06 6.31 6.01 6.27 18185160 6.27 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260803 0 24.15 25.1 24.04 24.37 9515221 24.37 up up correct
002797.SHE First Capital Securities Co. Ltd 20260803 0 6.53 6.7 6.51 6.66 58109453 6.66 up up correct
002798.SHE D&O Home Collection Co.LTD 20260803 0 5.3 5.33 5.15 5.23 8087939 5.23 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260803 0 6.44 6.58 6.38 6.58 5307044 6.58 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260803 0 12.57 13.09 12.5 13.07 3788092 13.07 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260803 0 27.76 28.31 27.76 28.2 1006175 28.0422 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260803 0 10.7 11.12 10.65 11.08 3008700 11.08 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260803 0 17.57 19.25 17.57 19.25 15940208 19.25 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260803 0 16.8 17.06 16.45 16.78 12701660 16.78 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260803 0 12.35 12.9 12.2 12.77 6797200 12.77 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260803 0 4.13 4.23 4.13 4.21 51318512 4.21 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260803 0 7.64 7.94 7.6 7.91 6450244 7.91 up up correct
002810.SHE Shandong Head Co.Ltd 20260803 0 19.25 20.09 19.11 19.99 6631267 19.99 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260803 0 10.13 10.25 9.96 10.02 5782400 10.02 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260803 0 52.16 54.17 51.26 54.05 16987051 54.05 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260803 0 20.62 21.07 20.5 20.88 1472700 20.88 up up correct
002815.SHE Suntak Technology Co.Ltd 20260803 0 11.09 11.44 11.03 11.37 25679779 11.37 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260803 0 24.3 24.45 23.75 24.32 1493600 24.32 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260803 0 6.14 6.33 6.09 6.31 5674602 6.31 up up correct
002818.SHE Chengdu Fusen Noble 20260803 0 10.95 11.05 10.84 10.9 4933611 10.9 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260803 0 20.32 20.85 20.3 20.76 1958100 20.76 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260803 0 8.84 9.08 8.74 9.03 7827900 9.03 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260803 0 151.26 155.9 146 146.92 7401108 146.92 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260803 0 3.05 3.14 3.03 3.11 8430961 3.11 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260803 0 12.91 13.31 12.9 13.29 4694609 13.29 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260803 0 19.16 19.55 18.9 19.26 16311784 19.26 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260803 0 7.93 8.18 7.93 8.17 2145613 8.17 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260803 0 16.11 16.29 16.03 16.12 2175625 16.12 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260803 0 38.06 38.06 37.51 38.06 8318599 38.06
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260803 0 13.67 13.67 11.19 11.79 43527859 11.79 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260803 0 19.72 20.16 19.29 20.12 11959336 20.12 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260803 0 12.24 12.5 12 12.47 3339100 12.47 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260803 0 26.23 26.7 25.52 26.23 6852849 26.23
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260803 0 25.9 25.95 24.79 25.54 21037344 25.54 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260803 0 17.64 18 17.42 17.93 5168740 17.93 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260803 0 11.8 12.16 11.8 12.16 3455300 12.16 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260803 0 8.9 9.21 8.75 9.14 3112862 9.14 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260803 0 46.56 48.2 45.82 46.45 38124156 46.45 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260803 0 26.2 26.2 24.77 24.84 6582500 24.84 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260803 0 4.57 4.66 4.57 4.64 38163145 4.64 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260803 0 7.71 8.37 7.71 8.11 34053336 8.11 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260803 0 45.48 46.44 45.01 45.68 12877156 45.68 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260803 0 29.64 30.19 29.03 29.6 20258600 29.6 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260803 0 15.16 15.44 14.94 15.15 10410890 15.15 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260803 0 12.02 12.25 11.88 12.21 7782404 12.21 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260803 0 10.56 10.56 10.16 10.22 20862264 10.22 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260803 0 51.94 52.78 51.21 52.27 4029270 52.27 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260803 0 12.19 12.44 12.08 12.34 2690700 12.34 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260803 0 13.64 13.86 13.53 13.73 2857871 13.73 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260803 0 183.8 187.5 178.53 181.01 4733893 181.01 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260803 0 106.5 106.8 97.74 98.86 33572160 98.86 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260803 0 7.68 7.88 7.68 7.87 4290371 7.87 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260803 0 18.92 19.98 18.92 19.8 1570924 19.8 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260803 0 9.63 9.79 9.54 9.73 3114691 9.73 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260803 0 13.7 15.46 13.68 15.46 7579800 15.46 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260803 0 15.58 15.96 15.5 15.88 2671900 15.88 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260803 0 11.32 11.63 11.15 11.56 4791600 11.56 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260803 0 57.99 58.92 54.5 55.17 21817816 55.17 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260803 0 16.45 16.49 15.24 15.51 29484836 15.51 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260803 0 14.57 15.14 14.51 15.05 6890730 15.05 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260803 0 13.4 13.5 13.03 13.27 4203880 13.27 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260803 0 4.35 4.48 4.33 4.47 9013100 4.47 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260803 0 20.68 20.94 20.65 20.89 1847350 20.89 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260803 0 40.29 42.46 40.02 41.83 10069395 41.83 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260803 0 14.9 15.14 14.67 15.07 14367734 15.07 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260803 0 12.91 13.06 12.78 13.02 10096843 13.02 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260803 0 21.48 22.2 21.35 22.16 1404080 22.16 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260803 0 15.56 15.85 15.51 15.85 2931817 15.85 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260803 0 38.6 39.34 38.01 38.24 1707900 38.24 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260803 0 15.44 15.67 15 15.15 3101188 15.15 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260803 0 5 5.06 4.95 5.05 1594750 5.05 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260803 0 7.67 7.83 7.66 7.83 5067180 7.83 up down incorrect
002875.SHE Annil Co.Ltd 20260803 0 12.45 12.67 12.36 12.67 3276814 12.67 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260803 0 26.51 26.78 25.82 26.04 2959333 26.04 down down correct
002877.SHE Wuxi Smart Auto 20260803 0 7.04 7.22 7 7.2 4176444 7.2 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260803 0 12.18 12.36 11.96 12.32 7017938 12.32 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260803 0 16.51 17.88 15.98 17.88 25221920 17.88 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260803 0 19.92 20.3 19.92 20.18 994870 20.18 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260803 0 34.71 36.65 34.7 36.27 7619916 36.27 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260803 0 21.63 24.82 21.06 23.98 28381279 23.98 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260803 0 8.49 8.65 8.43 8.65 1275800 8.65 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260803 0 16.3 16.5 16.23 16.48 2303016 16.48 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260803 0 23.62 24.02 23.16 23.34 14367860 23.34 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260803 0 17.33 17.77 17.26 17.57 8966585 17.57 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260803 0 9.53 9.62 9.43 9.56 2785090 9.56 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260803 0 15.7 15.8 15.45 15.8 2450640 15.8 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260803 0 12.09 12.11 11.86 11.96 7525660 11.96 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260803 0 12.97 13.3 12.97 13.21 1690734 13.21 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260803 0 33.05 33.42 32.03 32.25 13486091 32.1707 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260803 0 9.53 9.88 9.53 9.85 8924811 9.85 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260803 0 9.61 9.81 9.61 9.8 7718500 9.8 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260803 0 34.72 35.55 34.11 34.19 7414400 33.8909 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260803 0 68.9 71.76 68.9 71.76 7538386 71.76 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260803 0 51 52.97 49.38 49.76 11322307 49.76 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260803 0 18.34 20.12 18.34 19.17 4730406 19.17 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260803 0 11.46 11.57 11.14 11.27 14859100 11.27 down down correct
002901.SHE Double Medical Technology Inc 20260803 0 43.2 43.45 42.46 42.7 1966909 42.7 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260803 0 20.8 22.88 20.51 22.88 20354863 22.88 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260803 0 23.51 24.16 23.03 23.43 11178167 23.43 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260803 0 7.33 7.5 7.31 7.5 5081400 7.5 up up correct
002906.SHE Foryou Corporation 20260803 0 25.38 26.24 25.27 25.94 5390816 25.94 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260803 0 12.65 12.9 12.65 12.89 2502500 12.89 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260803 0 6.76 6.84 6.68 6.81 9372424 6.81 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260803 0 4.79 4.94 4.75 4.93 5829460 4.93 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260803 0 8.57 8.78 8.32 8.72 12162101 8.72 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260803 0 11.42 11.75 11.4 11.72 7325350 11.72 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260803 0 19.01 19.19 18.77 19.12 2098400 19.12 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260803 0 39 41.34 39 40.73 7067929 40.73 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260803 0 16.07 16.44 15.93 16.44 5419300 16.44 up up correct
002916.SHE Shennan Circuit Company Limited 20260803 0 303.13 310.48 293.88 302.31 9362395 302.31 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260803 0 10.19 10.48 10.11 10.48 3123600 10.48 up up correct
002918.SHE Monalisa Group CO.Ltd 20260803 0 9.35 9.65 9.35 9.53 13186101 9.53 up up correct
002919.SHE Mingchen Health Co.Ltd 20260803 0 16.16 17.15 16.12 16.93 5044828 16.93 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260803 0 92.45 94.29 91.4 93.41 10642641 93.41 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260803 0 20.7 21.08 19.6 20.34 11964091 20.34 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260803 0 23.76 24.56 23.71 23.96 15964830 23.96 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260803 0 10.36 10.52 10.32 10.49 4967702 10.49 up up correct
002925.SHE Xiamen Intretech Inc 20260803 0 21.71 22.02 21.42 21.99 9984385 21.99 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260803 0 8.38 8.45 8.34 8.42 16813012 8.42 up up correct
002927.SHE Guizhou Taiyong 20260803 0 14.52 15.29 14.5 15.06 6671662 15.06 up up correct
002928.SHE China Express Airlines Co.LTD 20260803 0 6.72 6.78 6.66 6.75 19455281 6.75 up up correct
002929.SHE Runjian Co. Ltd 20260803 0 49.01 50.43 48.5 49.1 16430855 49.1 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260803 0 8.5 8.72 8.43 8.7 6472774 8.7 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260803 0 46 47.8 45.2 46.22 14893245 46.22 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260803 0 14.69 14.97 14.68 14.88 1053773 14.88 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260803 0 25.07 25.67 24.9 25.66 1133400 25.66 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260803 0 15.19 15.58 15.08 15.54 4905487 15.54 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260803 0 1.84 1.88 1.83 1.87 118735961 1.87 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260803 0 25.73 26.49 25.14 25.88 8783473 25.88 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260803 0 80.31 82.66 79.3 80.91 18073584 80.91 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260803 0 8.24 8.36 8.22 8.35 20356908 8.35 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260803 0 24.54 24.85 24.28 24.65 7232800 24.65 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260803 0 10.57 11.02 10.49 11.02 19087000 11.02 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260803 0 14.59 15.12 14.46 15.07 1931940 15.07 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260803 0 27.22 27.99 26.85 27.2 10355819 27.2 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260803 0 14.68 14.98 14.53 14.9 27421221 14.9 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260803 0 18.24 18.24 17.55 17.73 14268560 17.73 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260803 0 52.53 53.79 51.81 52.17 7283250 52.17 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260803 0 5.81 6.09 5.81 5.9 69261250 5.9 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260803 0 10.05 10.36 9.94 10.33 3861322 10.33 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260803 0 9.22 9.38 9.19 9.33 5335900 9.33 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260803 0 13.22 13.41 13.1 13.4 5187800 13.4 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260803 0 18.42 18.79 18.23 18.78 2905555 18.78 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260803 0 9.5 9.8 9.5 9.76 10944316 9.76 up down incorrect
002955.SHE Hitevision Co. Ltd 20260803 0 31.78 31.85 30.61 31.14 4671075 31.14 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260803 0 18.1 18.68 17.51 17.6 7764040 17.6 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260803 0 33.33 33.54 31.56 31.79 21044268 31.79 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260803 0 3.15 3.25 3.14 3.24 85216539 3.24 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260803 0 34.52 34.95 34.29 34.65 1051300 34.65 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260803 0 8.08 8.28 8.04 8.28 10468913 8.28 up up correct
002961.SHE Ruida Futures Co. Ltd 20260803 0 19.69 20.29 19.66 19.91 6948146 19.91 up up correct
002962.SHE Hubei W 20260803 0 11.96 12.15 11.88 12.13 7329912 12.13 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260803 0 13.92 14.54 13.38 14.54 2674000 14.54 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260803 0 28.85 28.93 27.2 27.23 27218756 27.23 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260803 0 8.46 8.56 8.43 8.52 50528020 8.52 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260803 0 16.99 17.38 16.94 17.33 3566580 17.33 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260803 0 8.56 8.89 8.53 8.83 4040540 8.83 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260803 0 12.59 13.08 11.95 12.83 104630547 12.83 up up correct
002970.SHE Streamax Technology Co. Ltd 20260803 0 47.9 48.5 47.23 48.3 5058400 48.3 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260803 0 32.91 33.47 31.5 32.29 15911410 32.29 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260803 0 12.3 12.5 11.85 12.09 7282360 12.09 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260803 0 8.97 9.35 8.97 9.34 8015500 9.34 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260803 0 73.41 74.26 69.36 69.93 9774933 69.93 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260803 0 19.55 20.03 18.96 19 3974990 19 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260803 0 21.02 21.76 20.91 21.36 806000 21.36 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260803 0 26.55 26.75 26.22 26.73 3570176 26.73 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260803 0 57.82 59.38 55.82 56.32 15631772 56.32 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260803 0 65.07 66.66 62.06 62.93 8375780 62.93 down down correct
002981.SHE Risuntek Inc 20260803 0 22.75 23.15 22.71 23 1467800 23 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260803 0 11.54 11.81 11.51 11.81 3604532 11.81 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260803 0 18.08 18.4 18.08 18.38 1388062 18.38 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260803 0 14.76 15.18 14.69 15.09 10702735 15.09 up up correct
002985.SHE Beijing Beimo High 20260803 0 25.55 26.32 25.5 26.28 4307484 26.28 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260803 0 12 12.26 11.79 12.23 5329300 12.23 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260803 0 11.41 11.74 11.22 11.68 28373605 11.68 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260803 0 20.2 20.68 19.91 20.57 3026890 20.57 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260803 0 19.95 19.98 19.14 19.82 6569540 19.82 down down correct
002990.SHE Maxvision Technology Corp 20260803 0 40.36 42 39.8 40.74 12521700 40.74 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260803 0 43.59 44.9 43.59 44.23 1019500 44.23 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260803 0 31.4 33.17 31.4 32.15 1693500 32.15 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260803 0 34.38 34.72 33.57 33.87 5485804 33.87 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260803 0 17.24 17.67 16.88 17.53 19771465 17.53 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260803 0 6.17 6.26 6.14 6.26 6234174 6.26 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260803 0 26.31 26.77 26.31 26.65 2092655 26.65 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260803 0 7.15 7.38 7.03 7.36 16439120 7.36 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260803 0 5.58 5.76 5.55 5.76 6778520 5.76 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260803 0 10.82 11.05 10.82 10.95 5982824 10.95 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260803 0 20.46 21.16 20.05 21.16 8433693 21.16 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260803 0 15.83 16.44 15.8 16.44 3006300 16.44 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260803 0 10.25 10.46 10.01 10.44 4484800 10.44 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260803 0 13.44 13.88 13.26 13.48 10381126 13.48 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260803 0 14.76 15.12 14.56 15.08 6065800 15.08 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260803 0 33.74 36.05 33.72 35.37 3009600 35.37 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260803 0 17.51 18.25 17.5 18.18 1299550 18.18 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260803 0 46 47.47 45.57 47.43 3836961 47.43 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260803 0 26.42 26.9 25.89 25.97 9710940 25.97 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260803 0 17.8 18.3 17.78 18.26 2159037 18.26 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260803 0 4.79 4.89 4.76 4.85 10605100 4.85 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260803 0 17.17 17.64 17 17.28 6270495 17.28 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260803 0 10.46 10.68 10.41 10.67 4924400 10.67 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260803 0 6.68 6.79 6.6 6.79 4321019 6.79 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260803 0 20.68 21.22 20.67 21.19 1876350 21.19 up up correct
003018.SHE JinFu Technology Co. Ltd 20260803 0 33 33 31.11 31.6 16787488 31.6 down down correct
003816.SHE CGN Power Co. Ltd 20260803 0 4.17 4.24 4.1 4.16 171274109 4.16 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260803 0 3.555 3.578 3.529 3.54 96918445 3.54 down down correct
159902.SHE China SME ETF 20260803 0 4.469 4.489 4.427 4.427 4087800 4.427 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260803 0 1.65 1.66 1.642 1.647 33722000 1.647 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260803 0 1.715 1.715 1.693 1.695 40429973 1.695 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260803 0 1.605 1.611 1.568 1.571 12340608 1.571 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260803 0 0.99 1.001 0.983 1.001 11585300 1.001 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260803 0 3.091 3.13 3.069 3.092 13334800 3.092 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260803 0 1.221 1.242 1.18 1.207 5011000 1.207 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260803 0 2.397 2.398 2.384 2.384 906500 2.384 down down correct
159912.SHE China Universal Asset Management 20260803 0 1.872 1.881 1.858 1.861 1224200 1.861 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260803 0 2.466 2.466 2.43 2.436 84900 2.436 down down correct
159915.SHE China Southern Fund Management 20260803 0 3.323 3.365 3.3 3.325 1914486000 3.325 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260803 0 5.294 5.294 5.102 5.155 186400 5.155 down down correct
159918.SHE Harvest SZSE SME 20260803 0 2.368 2.39 2.327 2.33 639600 2.33 down down correct
159919.SHE Harvest SZSE SME 20260803 0 4.825 4.839 4.79 4.801 161846109 4.801 down down correct
159920.SHE China Asset Management Co. 20260803 0 1.528 1.542 1.524 1.535 289304969 1.535 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260803 0 3.026 3.048 3.008 3.01 132143078 3.01 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260803 0 2.172 2.177 2.158 2.16 3175900 2.16 down down correct
159943.SHE Dacheng SZSE Component ETF 20260803 0 1.487 1.498 1.482 1.487 24166301 1.487
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260803 0 2.53 2.53 2.46 2.49 57800 2.49 down down correct
200012.SHE CSG Holding Co. Ltd 20260803 0 1.48 1.48 1.46 1.47 733764 1.47 down down correct
200016.SHE Konka Group Co. Ltd 20260803 0 0.76 0.77 0.75 0.77 681000 0.77 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260803 0 1.47 1.48 1.46 1.47 205000 1.47
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260803 0 3.18 3.19 3.18 3.19 98266 3.19 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260803 0 2.42 2.43 2.36 2.43 90500 2.43 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260803 0 3.94 3.94 3.9 3.91 180956 3.91 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260803 0 7.85 7.94 7.85 7.85 52777 7.85
200028.SHE China National Accord Medicines Corporation Ltd 20260803 0 12 12.04 11.96 12.01 81954 12.01 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260803 0 2.79 2.81 2.79 2.8 49301 2.8 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260803 0 2.34 2.46 2.33 2.46 1500199 2.46 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260803 0 3.88 3.89 3.83 3.87 31600 3.87 down down correct
200055.SHE China Fangda Group Co. Ltd 20260803 0 1.35 1.35 1.33 1.35 215500 1.35
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260803 0 0.48 0.5 0.48 0.49 37000 0.49 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260803 0 1.55 1.58 1.54 1.58 660549 1.58 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260803 0 9.88 9.9 9.81 9.83 1129100 9.1361 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260803 0 3.2 3.23 3.19 3.23 103370 3.23 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260803 0 0.56 0.57 0.55 0.56 385900 0.56
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260803 0 1.86 1.89 1.86 1.89 30238 1.89 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260803 0 2.08 2.19 2.08 2.17 1855393 2.17 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260803 0 2.36 2.36 2.31 2.33 225100 2.33 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260803 0 1.59 1.59 1.57 1.59 100800 1.59
200539.SHE Guangdong Electric Power Development Co. Ltd 20260803 0 1.92 1.92 1.9 1.92 895314 1.92
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260803 0 1.94 1.94 1.92 1.93 35200 1.93 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260803 0 9.42 9.44 9.35 9.37 295700 9.37 down down correct
200553.SHE ADAMA Ltd 20260803 0 2.84 2.88 2.82 2.83 114700 2.83 down down correct
200570.SHE Changchai Company Limited 20260803 0 1.98 1.98 1.96 1.97 255650 1.97 down down correct
200581.SHE Weifu High 20260803 0 12.06 12.08 12.01 12.06 233154 12.06
200596.SHE Anhui Gujing Distillery Co. Ltd 20260803 0 63.17 63.26 61.79 61.88 146499 61.88 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260803 0 3.56 3.58 3.45 3.45 3933300 3.45 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260803 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260803 0 4.86 4.91 4.83 4.86 1089460 4.86
200726.SHE Lu Thai Textile Co. Ltd 20260803 0 4.36 4.36 4.33 4.36 68900 4.36
200761.SHE Bengang Steel Plates Co. Ltd 20260803 0 0.87 0.89 0.87 0.89 275100 0.89 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260803 0 8.15 8.16 8.12 8.15 143682 8.15
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260803 0 1.77 1.78 1.73 1.78 70200 1.78 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260803 0 16.56 16.84 16.56 16.71 35773 16.71 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260803 0 35.4 36.53 34.9 35.66 21616176 35.66 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260803 0 8.56 8.88 8.51 8.59 78731812 8.59 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260803 0 13.02 13.12 12.89 12.92 20692584 12.92 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260803 0 7.9 8.04 7.56 7.86 24033412 7.86 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260803 0 9.24 9.56 9.15 9.44 52130383 9.44 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260803 0 4.85 4.96 4.81 4.94 16735604 4.94 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260803 0 33.03 34.15 32.78 33.63 11213875 33.63 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260803 0 6.27 6.36 6.26 6.35 40995494 6.35 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260803 0 8.26 8.39 8.24 8.36 11702439 8.36 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260803 0 2.19 2.26 2.15 2.25 54816602 2.25 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260803 0 5.78 5.98 5.78 5.97 5140600 5.97 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260803 0 14.28 14.41 14.15 14.2 26409559 14.1531 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260803 0 3.46 3.71 3.44 3.66 22888600 3.66 up up correct
300014.SHE EVE Energy Co. Ltd 20260803 0 54 54.9 53.28 54.51 31291389 54.51 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260803 0 9.07 9.12 8.97 9.06 58348164 9.06 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260803 0 7.81 7.86 7.76 7.85 10037400 7.85 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260803 0 14.03 14.22 13.74 13.82 163005062 13.7461 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260803 0 11.6 11.74 11.45 11.62 10095607 11.62 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260803 0 14.29 15.15 14.2 14.87 9460692 14.87 up up correct
300020.SHE Enjoyor Co.Ltd 20260803 0 3.8 3.82 3.53 3.59 26992199 3.59 down down correct
300021.SHE Dayu Water 20260803 0 3.82 3.94 3.82 3.93 14988303 3.93 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260803 0 7.74 7.87 7.62 7.78 6859981 7.78 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260803 0 15.33 15.8 15.32 15.6 37187615 15.6 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260803 0 4.37 4.65 4.33 4.62 18839324 4.62 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260803 0 3.35 3.42 3.35 3.42 35842168 3.42 up up correct
300027.SHE Huayi Brothers Media Corporation 20260803 0 1.79 1.85 1.78 1.85 41091977 1.85 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260803 0 6.34 6.53 6.28 6.5 8132800 6.5 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260803 0 19.3 19.68 19.3 19.56 16843703 19.56 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260803 0 3.51 3.66 3.48 3.65 21000303 3.65 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260803 0 234.95 235.52 227.6 231.09 12150335 231.09 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260803 0 15.48 16.09 15.44 16.05 12157838 16.05 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260803 0 13.78 14.1 13.62 14.06 13052340 14.06 up up correct
300036.SHE SuperMap Software Co. Ltd 20260803 0 11.7 12.02 11.5 12 16170338 12 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260803 0 62.56 62.58 60.1 60.97 13916755 60.97 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260803 0 5.53 5.59 5.43 5.45 38428742 5.45 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260803 0 6.41 6.45 6.25 6.39 48517395 6.39 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260803 0 10.23 10.5 10.2 10.46 18412480 10.46 up up correct
300042.SHE Netac Technology Co. Ltd 20260803 0 38.64 40.28 38.5 39.21 16843408 39.21 up down incorrect
300043.SHE Rastar Group 20260803 0 4.75 4.86 4.7 4.79 49642910 4.79 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260803 0 5.14 5.2 5.12 5.2 13496758 5.2 up down incorrect
300045.SHE Hwa Create Corporation 20260803 0 12.55 12.94 12.42 12.89 19711208 12.89 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260803 0 22.55 23.06 22.51 23.05 4473641 23.05 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260803 0 10.08 10.21 10 10.18 17272729 10.18 up down incorrect
300048.SHE Hiconics Eco 20260803 0 5.38 5.55 5.31 5.52 20305361 5.52 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260803 0 45.25 47.61 45 47.25 9133406 47.25 up up correct
300050.SHE Dingli Corp. Ltd 20260803 0 5.45 5.58 5.42 5.58 13172300 5.58 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260803 0 7.54 7.9 7.54 7.81 20999400 7.81 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260803 0 9.95 10.05 9.71 10.04 12431202 10.04 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260803 0 11.9 12.55 11.83 12.51 21203812 12.51 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260803 0 68 68.59 62.62 62.9 40550087 62.9 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260803 0 5.75 5.89 5.63 5.86 19453844 5.86 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260803 0 8.24 8.42 8.1 8.41 10124460 8.41 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260803 0 6.06 6.15 5.94 6.14 28578406 6.14 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260803 0 14.26 15.37 14.01 14.72 816650188 14.72 up up correct
300059.SHE East Money Information Co.Ltd 20260803 0 20 20.08 19.83 20.01 200451188 20.01 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260803 0 6.5 6.58 6.41 6.58 18839842 6.58 up up correct
300062.SHE Ceepower Co. Ltd 20260803 0 6.67 6.86 6.51 6.77 54773359 6.77 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260803 0 8.85 9.26 8.69 9.05 107299008 9.05 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260803 0 15.3 16.04 15.22 15.85 38335668 15.85 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260803 0 5.05 5.34 5.02 5.31 39219695 5.31 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260803 0 5.6 5.67 5.48 5.54 81438609 5.54 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260803 0 4.19 4.28 4.16 4.27 38342500 4.27 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260803 0 25.4 26.72 25.12 25.82 10256900 25.82 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260803 0 3.55 3.65 3.55 3.64 35843000 3.64 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260803 0 4.43 4.63 4.31 4.45 140893109 4.45 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260803 0 3.48 3.57 3.46 3.57 22537160 3.57 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260803 0 41.31 41.88 40.57 41.75 12561167 41.75 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260803 0 3.5 3.75 3.48 3.63 23925693 3.63 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260803 0 11.34 11.53 11.3 11.48 13684443 11.48 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260803 0 4.31 4.37 4.27 4.37 4378400 4.37 up up correct
300077.SHE Nations Technologies Inc 20260803 0 16.19 16.63 16.08 16.42 35138410 16.42 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260803 0 2.97 3 2.95 2.99 22298000 2.99 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260803 0 4.54 4.62 4.51 4.61 29270043 4.61 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260803 0 3.72 3.88 3.72 3.87 19943859 3.87 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260803 0 2.82 3.1 2.81 3.09 16405500 3.09 up up correct
300082.SHE Liaoning OxiranchemInc 20260803 0 7.52 7.67 7.37 7.65 6535500 7.65 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260803 0 10.38 10.79 10.21 10.68 57689164 10.68 up up correct
300084.SHE Haimo Technologies Group Corp 20260803 0 10.67 10.9 10.47 10.81 9888500 10.81 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260803 0 29.61 30.2 28.51 29.84 40030617 29.84 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260803 0 6.28 6.48 6.25 6.47 20015500 6.47 up up correct
300087.SHE Winall Hi 20260803 0 5.12 5.2 5.1 5.19 8918218 5.19 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260803 0 6.61 6.78 6.58 6.75 105022867 6.75 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260803 0 2.47 2.49 2.45 2.48 5353275 2.48 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260803 0 11.65 11.73 11.31 11.7 4865916 11.7 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260803 0 22.15 22.85 22.01 22.41 9007400 22.41 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260803 0 2.74 2.82 2.74 2.82 36907961 2.82 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260803 0 8.16 8.29 8.13 8.27 4015100 8.27 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260803 0 7.85 8.49 7.85 8.26 3303010 8.26 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260803 0 7.47 8.4 7.47 7.99 14257155 7.99 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260803 0 4.72 4.78 4.66 4.7 35678828 4.7 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260803 0 5.86 6.03 5.86 6.03 12481854 6.03 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260803 0 22.28 23.22 22.16 23.16 8885193 23.16 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260803 0 14.53 14.93 14.45 14.91 8376100 14.91 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260803 0 16.42 17.73 16.4 17.47 39682438 17.47 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260803 0 6.58 6.85 6.55 6.82 6377200 6.82 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260803 0 7.6 7.79 7.51 7.71 30147920 7.71 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260803 0 8.99 9.26 8.79 9.15 15708800 9.15 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260803 0 6.28 6.49 6.22 6.47 12332500 6.47 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260803 0 12.29 12.88 12.2 12.69 8039162 12.69 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260803 0 2.67 2.72 2.66 2.72 22639293 2.72 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260803 0 2.84 2.89 2.79 2.89 31989082 2.89 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260803 0 7.24 8.33 7.15 8.09 41980840 8.09 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260803 0 18.23 19.08 18.02 18.7 46239938 18.7 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260803 0 27.71 28.38 27.36 27.67 35928062 27.67 down down correct
300118.SHE Risen Energy Co.Ltd 20260803 0 9.51 10.18 9.47 10.18 66755359 10.18 up up correct
300119.SHE Tianjin Ringpu Bio 20260803 0 17.02 17.5 16.8 17.22 5302094 17.22 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260803 0 6.39 6.47 6.25 6.47 29919900 6.47 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260803 0 9.37 9.44 9.23 9.44 8964600 9.44 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260803 0 13.06 13.23 12.9 13.23 19740688 13.23 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260803 0 4.3 4.58 4.26 4.5 39067484 4.5 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260803 0 64.37 65.12 64 64.11 23302872 64.11 down down correct
300125.SHE Lingda Group Co. Ltd 20260803 0 8.18 8.68 8.14 8.59 4894597 8.59 up up correct
300126.SHE Ken Holding Co. Ltd 20260803 0 5.85 6.08 5.78 6.08 6069794 6.08 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260803 0 23.34 23.88 23.25 23.71 3436126 23.71 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260803 0 4.25 4.35 4.24 4.34 27711852 4.34 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260803 0 7.67 8.01 7.67 8 28438574 8 up up correct
300130.SHE XGD Inc 20260803 0 19.58 19.67 18.98 19.1 15203981 19.1 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260803 0 12.61 13.46 12.42 13.18 52671812 13.18 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260803 0 6.44 6.69 6.44 6.6 22860600 6.6 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260803 0 6.99 7.15 6.88 7.08 70499031 7.08 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260803 0 7.81 8.05 7.79 8.04 8823776 8.04 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260803 0 3.24 3.29 3.21 3.28 16350400 3.28 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260803 0 56.32 58.88 55.75 56.5 52720129 56.5 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260803 0 10.85 11.35 10.57 11.18 33491641 11.18 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260803 0 11.7 11.87 11.5 11.65 11799864 11.65 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260803 0 39.01 39.49 37.63 39.18 27682572 39.18 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260803 0 5.59 5.71 5.56 5.67 15017700 5.67 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260803 0 10.24 10.34 10 10.26 15554958 10.26 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260803 0 12.29 12.36 12.18 12.32 33064645 12.32 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260803 0 7.38 7.44 7.29 7.43 8274960 7.43 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260803 0 6.29 6.42 6.27 6.31 30209025 6.31 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260803 0 4.2 4.29 4.18 4.29 51692668 4.29 up down incorrect
300146.SHE By 20260803 0 10.35 10.47 10.26 10.32 18213301 10.32 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260803 0 6.8 6.9 6.71 6.75 11165085 6.75 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260803 0 3.4 3.47 3.35 3.45 26173061 3.45 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260803 0 8.98 9.13 8.83 9.11 19755213 9.11 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260803 0 4 4.12 3.98 4.11 6600300 4.11 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260803 0 13.66 13.77 13.3 13.41 13197500 13.41 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260803 0 1.45 1.5 1.44 1.5 19859680 1.5 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260803 0 20.09 20.58 20.09 20.33 7990832 20.33 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260803 0 7.67 7.9 7.48 7.87 9809427 7.87 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260803 0 4.01 4.14 3.99 4.13 7093100 4.13 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260803 0 4.22 4.26 4.11 4.26 46206758 4.26 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260803 0 4.95 4.98 4.89 4.97 11027460 4.97 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260803 0 2.84 3.2 2.84 3.12 110557758 3.12 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260803 0 4.3 4.4 4.28 4.38 5303503 4.38 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260803 0 25.03 25.52 24.66 25.41 3865139 25.41 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260803 0 7.21 7.34 7.08 7.34 21249600 7.34 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260803 0 5.36 5.96 5.36 5.71 43796000 5.71 up up correct
300164.SHE Tong Petrotech Corp 20260803 0 11.4 11.5 10.81 11 138596234 11 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260803 0 4.85 4.99 4.73 4.97 15844700 4.97 up down incorrect
300166.SHE Business 20260803 0 13.1 13.56 13.08 13.51 50105480 13.51 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260803 0 3.9 3.96 3.82 3.85 4694716 3.85 down down correct
300168.SHE Wonders Information Co. Ltd 20260803 0 5.03 5.11 4.99 5.11 22996707 5.11 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260803 0 5.46 5.55 5.36 5.43 21275199 5.43 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260803 0 16.52 16.68 15.92 16 83038016 16 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260803 0 12.15 12.26 12.1 12.22 7544916 12.22 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260803 0 4.46 4.55 4.45 4.54 13133250 4.54 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260803 0 3.09 3.22 3.09 3.22 7615600 3.22 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260803 0 17 17.16 16.71 17.04 13497186 17.04 up up correct
300175.SHE Lontrue Co. Ltd 20260803 0 5.67 5.77 5.66 5.75 5621222 5.75 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260803 0 5.09 5.22 5.05 5.22 11605600 5.22 up down incorrect
300177.SHE Hi 20260803 0 6.19 6.33 6.16 6.33 9146300 6.33 up up correct
300179.SHE SF Diamond Co.Ltd 20260803 0 29.57 29.79 28.4 28.62 27574043 28.62 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260803 0 4.39 4.51 4.36 4.5 27103721 4.5 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260803 0 14.36 14.5 14.31 14.41 12926780 14.41 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260803 0 5.03 5.24 4.99 5.11 148275174 5.11 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260803 0 10.43 10.66 10.38 10.65 5405325 10.65 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260803 0 11.42 11.64 11.4 11.59 42225176 11.59 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260803 0 2.84 2.94 2.83 2.91 100642508 2.91 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260803 0 4.55 4.64 4.54 4.63 9845900 4.63 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260803 0 11.07 11.08 10.77 10.94 14522900 10.94 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260803 0 4.51 4.62 4.43 4.61 101385008 4.61 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260803 0 3.66 3.68 3.62 3.67 11162300 3.67 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260803 0 27.55 28.14 26.72 27.92 19653783 27.92 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260803 0 12.2 12.48 11.96 12.06 18441752 12.06 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260803 0 7.43 7.62 7.42 7.6 3469700 7.6 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260803 0 3.69 3.75 3.69 3.75 16974699 3.75 up up correct
300195.SHE Masterwork Group Co. Ltd 20260803 0 5.04 5.22 5.03 5.2 8335800 5.2 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260803 0 15.76 15.89 15.26 15.57 14736399 15.57 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260803 0 1.82 1.87 1.81 1.87 98316108 1.87 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260803 0 2.15 2.23 2.13 2.18 9350130 2.18 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260803 0 21.09 21.31 20.36 20.44 35937406 20.44 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260803 0 8.18 8.39 8.16 8.38 6270400 8.38 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260803 0 13.4 14.6 13.28 14.48 45732273 14.48 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260803 0 11.89 12.07 11.79 12.02 4618100 12.02 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260803 0 21.85 22.21 21.6 21.76 14313215 21.76 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260803 0 4.92 5 4.85 4.96 1431300 4.96 up up correct
300206.SHE Edan Instruments Inc 20260803 0 11.68 12.05 11.68 11.96 5628104 11.96 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260803 0 19.06 19.25 18.6 18.81 63702434 18.81 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260803 0 27.48 29.22 26.24 28.03 94932156 28.03 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260803 0 8.77 8.88 8.69 8.85 8219038 8.85 up up correct
300211.SHE Jiangsu Yitong High 20260803 0 6.65 6.77 6.58 6.77 2486897 6.77 up up correct
300212.SHE Beijing E 20260803 0 8.19 8.26 8.03 8.24 12583593 8.24 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260803 0 6.17 6.36 6.11 6.35 17838564 6.35 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260803 0 11.42 14 11.17 12.97 82086469 12.97 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260803 0 6.19 6.38 6.15 6.37 13844100 6.37 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260803 0 4.51 4.55 4.44 4.52 20841199 4.52 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260803 0 11.93 12.21 11.86 12.18 1937900 12.18 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260803 0 6.56 6.66 6.51 6.65 13850375 6.65 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260803 0 10.07 10.39 10 10.38 3194100 10.38 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260803 0 11.1 11.39 11 11.3 22579900 11.3 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260803 0 10.12 10.52 10.05 10.41 44519363 10.41 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260803 0 124.18 124.96 118.38 119 41277566 119 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260803 0 11.19 11.3 11.12 11.21 8733915 11.21 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260803 0 6.22 6.45 6.15 6.43 11097100 6.43 up up correct
300226.SHE Shanghai Ganglian E 20260803 0 16.47 17.12 16.3 16.8 12578213 16.8 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260803 0 8.98 9.4 8.95 9.36 17284859 9.36 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260803 0 7.22 7.38 7.15 7.36 19778900 7.36 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260803 0 14.33 14.45 13.9 14.21 34053066 14.21 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260803 0 4.19 4.25 4.17 4.25 12039297 4.25 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260803 0 8.53 8.69 8.47 8.58 18633352 8.58 up up correct
300232.SHE Unilumin Group Co. Ltd 20260803 0 5.07 5.23 5.05 5.22 16093000 5.22 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260803 0 12.83 13.14 12.78 13.04 7955000 13.04 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260803 0 8.54 8.86 8.27 8.71 17699424 8.71 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260803 0 10.93 11.33 10.9 11.21 5023000 11.21 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260803 0 82.02 83.87 80.11 80.11 9242073 80.11 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260803 0 1.91 1.97 1.91 1.96 14136859 1.96 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260803 0 10.83 11.1 10.72 11.08 4401646 11.08 up up correct
300239.SHE Baotou Dongbao Bio 20260803 0 4.76 4.85 4.71 4.84 7390300 4.84 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260803 0 5.45 5.64 5.42 5.64 7730800 5.64 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260803 0 5.23 5.3 5.2 5.3 18105600 5.3 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260803 0 4.4 4.49 4.18 4.31 45273105 4.31 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260803 0 12.86 13 12.68 12.97 10644045 12.97 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260803 0 18.01 18.39 17.55 17.61 32269973 17.61 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260803 0 5.59 5.7 5.54 5.68 7853705 5.68 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260803 0 19.26 19.26 19.26 19.26 0 19.26
300247.SHE LeKing Wellness Co. Ltd 20260803 0 3.79 3.86 3.76 3.86 8625900 3.86 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260803 0 8.2 8.33 8.09 8.28 12408567 8.28 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260803 0 11.65 12.1 11.63 12.09 14240478 12.09 up up correct
300250.SHE Hangzhou CNCR 20260803 0 15.62 15.65 14.75 15.15 14676451 15.15 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260803 0 11.88 11.95 11.69 11.8 48769605 11.8 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260803 0 10.73 11.11 10.7 11.1 23246924 11.1 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260803 0 7.6 7.75 7.46 7.54 75663992 7.54 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260803 0 7.87 8.08 7.79 8.08 8038480 8.08 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260803 0 24.84 25.55 24.79 25.21 26205488 25.21 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260803 0 2.62 2.65 2.59 2.65 19091696 2.65 up up correct
300257.SHE Kaishan Group Co. Ltd 20260803 0 17.46 17.83 17.15 17.47 8869404 17.47 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260803 0 10.01 10.41 9.99 10.28 9756545 10.28 up up correct
300259.SHE Suntront Technology Co. Ltd 20260803 0 3.86 3.94 3.82 3.94 31247859 3.94 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260803 0 46.27 46.6 43.01 43.25 20569908 43.25 down down correct
300261.SHE ABA Chemicals Corporation 20260803 0 5.13 5.19 5.07 5.15 21232199 5.15 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260803 0 8.49 8.67 8.37 8.64 40236809 8.64 up up correct
300264.SHE AVIT Ltd 20260803 0 6.25 6.33 6.17 6.32 12004266 6.32 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260803 0 13.31 14.15 13.1 14.03 44420262 14.03 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260803 0 1.82 1.88 1.81 1.87 20592355 1.87 up up correct
300267.SHE Hunan Er 20260803 0 3.03 3.06 2.97 3.06 28479580 3.06 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260803 0 10.5 11 10.35 10.9 2250725 10.9 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260803 0 4.52 4.6 4.44 4.59 19043900 4.59 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260803 0 10.85 11.01 10.23 10.5 18020699 10.5 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260803 0 5.75 5.8 5.6 5.67 35313156 5.67 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260803 0 5.58 5.64 5.54 5.64 6573029 5.64 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260803 0 102.8 106.78 101.41 103.74 36075695 103.74 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260803 0 8.24 8.64 8.24 8.64 8646100 8.64 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260803 0 6.58 6.94 6.56 6.88 40436829 6.88 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260803 0 11.58 12.18 11.58 12.03 18936631 12.03 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260803 0 3.79 3.91 3.75 3.9 21877330 3.9 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260803 0 5.27 5.48 5.26 5.47 9795900 5.47 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260803 0 5.7 5.9 5.69 5.88 6204900 5.88 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260803 0 12.93 13.11 12.51 12.63 27890000 12.63 down up incorrect
300284.SHE JSTI Group 20260803 0 5.61 5.75 5.6 5.73 14232771 5.7082 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260803 0 60 62.2 57.11 57.8 113012622 57.7607 down down correct
300286.SHE Acrel Co.Ltd 20260803 0 20.18 20.88 20.18 20.71 7317017 20.71 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260803 0 3.81 3.85 3.71 3.84 47833434 3.84 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260803 0 9.85 9.97 9.77 9.96 5336016 9.96 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260803 0 5.57 5.66 5.57 5.66 4580314 5.66 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260803 0 5.2 6.03 5.17 5.8 55696844 5.8 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260803 0 5.12 5.24 5.01 5.19 49700102 5.19 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260803 0 4.1 4.21 4.09 4.21 42880594 4.21 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260803 0 15.23 15.36 15.01 15.3 10549900 15.3 up down incorrect
300294.SHE Boya Bio 20260803 0 15.5 16.04 15.49 15.91 5233300 15.91 up up correct
300295.SHE Everyday Network Co.Ltd 20260803 0 11.45 12.05 11.45 11.89 3377000 11.89 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260803 0 5.32 5.45 5.32 5.43 45648680 5.43 up down incorrect
300298.SHE Sinocare Inc 20260803 0 16.35 16.66 16.31 16.55 7368097 16.55 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260803 0 5.29 5.45 5.26 5.44 31140520 5.44 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260803 0 7.4 7.89 7.36 7.84 75780016 7.84 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260803 0 3.36 3.39 3.32 3.33 5054200 3.33 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260803 0 26.82 27.24 26.03 26.28 26429236 26.28 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260803 0 6.96 7.08 6.93 7.05 34620094 7.05 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260803 0 10.45 10.78 10.29 10.48 18782900 10.48 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260803 0 5.29 6.06 5.25 6.06 34177426 6.06 up up correct
300306.SHE HangZhou Everfine Photo 20260803 0 9.3 9.59 9.23 9.58 2535000 9.58 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260803 0 6.85 7 6.75 6.93 25006199 6.93 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260803 0 891 933.61 875.87 902.5 32185236 902.5 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260803 0 4.41 4.42 4.32 4.41 20929283 4.41
300311.SHE Surfilter Network Technology Co. Ltd 20260803 0 5.36 5.55 5.36 5.55 11770439 5.55 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260803 0 7.92 8.09 7.78 8 4906304 8 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260803 0 9.78 10.13 9.78 10.02 2900000 10.02 up up correct
300315.SHE Ourpalm Co. Ltd 20260803 0 4.38 4.45 4.33 4.4 78387984 4.4 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260803 0 38.6 39.39 37.91 39.05 11013255 39.05 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260803 0 4.56 4.65 4.5 4.56 79682336 4.56
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260803 0 4.73 4.83 4.73 4.83 5340800 4.83 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260803 0 14.1 14.58 13.95 14.3 80694695 14.3 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260803 0 8.18 8.42 8.16 8.38 5932208 8.38 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260803 0 28.5 29.12 27.7 28.2 2641700 28.2 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260803 0 15.77 16.33 15.65 16.23 17679668 16.23 up up correct
300323.SHE HC SemiTek Corporation 20260803 0 10.3 10.48 10.16 10.41 48602281 10.41 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260803 0 3.72 3.78 3.7 3.78 29854951 3.78 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260803 0 5.68 5.74 5.67 5.72 3959539 5.72 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260803 0 21.03 21.54 21.03 21.24 9952672 21.24 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260803 0 12.8 13.76 12.63 13.65 59105137 13.65 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260803 0 10.75 11.25 10.75 11.15 3422600 11.15 up down incorrect
300331.SHE SVG Group Co.Ltd 20260803 0 38.66 39.3 36.33 36.66 14065470 36.66 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260803 0 4.69 4.8 4.66 4.78 22867004 4.78 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260803 0 8.87 8.87 8.87 8.87 0 8.87
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260803 0 7.69 7.91 7.6 7.86 10208000 7.86 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260803 0 5.28 5.37 5.25 5.36 15438100 5.36 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260803 0 9.21 9.68 9.21 9.66 17550992 9.66 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260803 0 2.75 2.88 2.71 2.86 4806400 2.86 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260803 0 37.49 38.28 37.46 37.85 22030137 37.85 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260803 0 8.23 8.48 8.12 8.46 5180440 8.46 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260803 0 13.3 13.63 13.29 13.45 4937801 13.45 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260803 0 30.82 32.78 30.5 32.77 18878824 32.77 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260803 0 5.8 5.88 5.76 5.85 14943300 5.85 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260803 0 5.25 5.56 5.25 5.54 23955500 5.54 up up correct
300346.SHE Jiangsu Nata Opto 20260803 0 48 48.36 46.55 46.63 40304281 46.63 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260803 0 49.88 50.51 49.05 49.63 11110882 49.63 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260803 0 9.67 9.8 9.55 9.62 18675348 9.62 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260803 0 10.08 10.36 10.08 10.35 6685264 10.35 up up correct
300350.SHE HPF Co.Ltd 20260803 0 4.18 4.32 4.18 4.32 12947700 4.32 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260803 0 13.56 13.83 13.5 13.67 8590550 13.67 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260803 0 2.33 2.46 2.31 2.43 28175199 2.43 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260803 0 17.8 18.14 17.67 17.99 10549320 17.99 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260803 0 28.69 29.32 28.68 29.04 1602300 29.04 up up correct
300355.SHE Inner Mongolia M 20260803 0 2.94 3 2.93 2.99 22000412 2.99 up up correct
300357.SHE Zhejiang Wolwo Bio 20260803 0 23.6 23.73 23.32 23.44 5166597 23.44 down up incorrect
300358.SHE Truking Technology Limited 20260803 0 8.37 8.52 8.33 8.52 26196031 8.52 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260803 0 4.41 4.47 4.2 4.29 46710922 4.29 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20260803 0 12.3 12.7 12.3 12.67 6345301 12.67 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20260803 0 15.5 16.14 15.5 15.61 11906679 15.61 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260803 0 24.88 25.6 23.98 24.34 107822062 24.34 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260803 0 4.73 4.82 4.72 4.8 10723300 4.8 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260803 0 4.48 4.61 4.44 4.61 6698000 4.61 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260803 0 9.18 9.2 8.69 8.96 30191699 8.96 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260803 0 7.56 7.7 7.27 7.46 83272828 7.46 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260803 0 2.08 2.14 2.07 2.13 22039699 2.13 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260803 0 9.56 10.06 9.46 10.05 3948948 10.05 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260803 0 83 84.4 79.63 79.98 14798704 79.98 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260803 0 10.9 11.11 10.81 11.1 2979530 11.1 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260803 0 3.87 3.96 3.83 3.94 9322169 3.94 up up correct
300376.SHE East Group Co.Ltd 20260803 0 4.69 4.87 4.68 4.86 27332443 4.86 up up correct
300377.SHE Shenzhen Ysstech Info 20260803 0 14.15 14.35 13.82 14.12 30644049 14.12 down down correct
300378.SHE Digiwin Software Co.Ltd 20260803 0 33.4 34.8 32.95 33.49 26699451 33.49 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260803 0 30.35 30.89 29.61 30.48 3004191 30.48 up up correct
300381.SHE Guangdong VTR Bio 20260803 0 5.72 5.85 5.65 5.84 8951703 5.84 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260803 0 12.4 12.68 12.16 12.54 19963496 12.54 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260803 0 13.6 13.89 13.32 13.34 86119539 13.34 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260803 0 12.25 12.46 12.19 12.4 2974463 12.4 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260803 0 10.4 11.37 10.4 11.14 7929000 11.14 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260803 0 10.15 10.25 10.03 10.18 4434700 10.18 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260803 0 7.01 7.16 7 7.14 5183835 7.14 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260803 0 6.81 6.97 6.78 6.95 7954120 6.95 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260803 0 12.07 12.43 12.04 12.42 4966875 12.42 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260803 0 53.46 55.13 52.68 54.3 25221098 54.3 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260803 0 5.88 6.1 5.84 6.09 25167400 6.09 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260803 0 170.97 187.5 168.5 180.5 55997781 180.5 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260803 0 72.17 72.65 69.8 70.89 16903828 70.89 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260803 0 6.7 7.02 6.7 6.99 3555100 6.99 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260803 0 10.14 10.38 10.14 10.37 13994604 10.37 up up correct
300398.SHE PhiChem Corporation 20260803 0 30.97 31.43 29.9 29.98 34644562 29.98 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260803 0 17.19 17.33 16.86 17.29 3790020 17.29 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260803 0 21.05 21.19 20.27 20.42 8764600 20.42 down down correct
300401.SHE Zhejiang Garden Bio 20260803 0 12.68 12.97 12.4 12.55 21034645 12.55 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260803 0 14.28 14.69 14.25 14.67 4062195 14.5972 up up correct
300403.SHE Hanyu Group Joint 20260803 0 9.19 9.53 9.16 9.48 11918702 9.3681 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260803 0 9.11 9.35 9.06 9.22 11111100 9.22 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260803 0 5.12 5.39 5.04 5.34 10798700 5.34 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260803 0 11.64 11.8 11.53 11.75 5906900 11.75 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260803 0 11.1 13.09 10.91 12.27 42595406 12.27 up down incorrect
300408.SHE Chaozhou Three 20260803 0 111.8 116.1 110 114 72339797 114 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260803 0 18.03 18.27 17.82 18.19 17735836 18.19 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260803 0 6.95 7.02 6.83 7 17307812 7 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260803 0 7.24 7.46 7.18 7.43 13306670 7.43 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260803 0 3.98 4.13 3.97 4.12 10261968 4.12 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260803 0 16.3 16.47 16.07 16.32 19142525 16.32 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260803 0 10.9 11.17 10.82 11.17 12919414 11.17 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260803 0 21.2 21.56 20.4 20.77 8297897 20.77 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260803 0 14.18 14.47 14.16 14.38 11621821 14.38 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260803 0 10.18 10.56 9.9 10.53 5029730 10.53 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260803 0 43.05 43.88 41.51 41.6 115470414 41.6 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260803 0 7.77 8.57 7.7 8.49 21516770 8.49 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260803 0 5.74 5.95 5.52 5.72 90917844 5.72 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260803 0 16.67 17.2 16.58 17.13 7463152 17.13 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260803 0 4.3 4.41 4.25 4.4 11092400 4.4 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260803 0 5.53 5.82 5.53 5.82 12067800 5.82 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260803 0 13.66 13.98 13.65 13.95 7390273 13.95 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260803 0 3.9 4.01 3.88 4 15859451 4 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260803 0 5.6 5.78 5.51 5.76 13778658 5.76 up up correct
300427.SHE Red phase INC 20260803 0 6.7 6.88 6.52 6.85 53050824 6.85 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260803 0 18.85 19.3 18.84 19.18 6965562 19.18 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260803 0 9.18 9.41 9.18 9.4 22990168 9.4 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260803 0 4.41 4.75 4.41 4.7 9965500 4.7 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260803 0 15.63 15.86 15.31 15.69 27244271 15.69 up up correct
300433.SHE Lens Technology Co. Ltd 20260803 0 31.38 32.1 30.98 31.57 73440648 31.57 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260803 0 9.78 10 9.78 9.95 9804960 9.95 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260803 0 16.13 16.4 15.95 16.1 10820800 16.1 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260803 0 88.6 89.5 87.82 88.72 2761906 88.72 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260803 0 10.4 10.85 10.4 10.83 6388453 10.83 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260803 0 59.25 60.6 58.24 59.36 12525259 59.36 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260803 0 8.65 8.79 8.65 8.78 2617500 8.78 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260803 0 14.6 16.17 14.48 16.1 16344186 16.1 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260803 0 7 7.03 6.89 6.95 7559700 6.95 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260803 0 63.6 65.76 62.7 62.97 30235012 62.97 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260803 0 21.38 22.09 21.3 21.88 7964800 21.88 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260803 0 10.64 11.1 10.26 10.83 100959070 10.83 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260803 0 18.31 18.81 18.1 18.48 2624000 18.48 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260803 0 13.57 13.92 13.5 13.89 6407616 13.89 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260803 0 13.15 13.58 13 13.54 3879900 13.54 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260803 0 5.38 5.66 5.3 5.63 26127301 5.63 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260803 0 6.58 6.7 6.54 6.68 6840080 6.68 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260803 0 33.6 34.19 33.13 33.92 32423795 33.92 up up correct
300451.SHE B 20260803 0 3.58 3.62 3.55 3.6 31198650 3.6 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260803 0 12.16 12.32 12.08 12.32 2890040 12.32 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260803 0 9.71 9.84 9.61 9.82 20274923 9.82 up down incorrect
300454.SHE Sangfor Technologies Inc 20260803 0 125 125 113 115.3 31488092 115.3 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260803 0 17.78 18.79 17.76 18.76 8643074 18.76 up down incorrect
300456.SHE Navtech Inc 20260803 0 27.9 28.43 27.78 28.24 17680592 28.24 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260803 0 20.64 20.68 19.91 20.41 11931293 20.3252 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260803 0 32.83 35.22 32.05 32.17 77080734 32.17 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260803 0 3.83 3.9 3.78 3.84 114614117 3.84 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260803 0 8.17 8.23 7.99 8.09 5449800 8.09 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260803 0 29.8 30.69 28.9 29.76 3564100 29.76 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260803 0 11.5 11.63 11.26 11.52 1145100 11.52 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260803 0 9.09 9.24 9.06 9.23 8362947 9.23 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260803 0 6.08 6.15 6.03 6.14 6165300 6.14 up up correct
300465.SHE Global Infotech Co. Ltd 20260803 0 12.58 12.94 12.08 12.83 27156035 12.83 up up correct
300466.SHE Saimo Technology Co.Ltd 20260803 0 7.27 7.42 7.25 7.4 5727980 7.4 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260803 0 31.04 31.88 31 31.51 1823500 31.51 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260803 0 22.23 22.35 21.71 22.11 24129076 22.11 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260803 0 53.66 54.51 52.8 53.12 5586953 53.12 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260803 0 30.2 30.8 29.95 30.45 2748660 30.45 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260803 0 9.31 9.6 9.27 9.6 6774012 9.6 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260803 0 6.49 6.5 6.32 6.4 1713501 6.4 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260803 0 20.77 21.13 20.61 21.02 3504900 21.02 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260803 0 52.01 53.08 52 52.82 5775962 52.82 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260803 0 144.62 145 133.61 134.03 31341871 134.03 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260803 0 191.06 193.69 187.19 189.3 25733660 189.3 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260803 0 2.66 2.71 2.62 2.69 29746283 2.69 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260803 0 23.88 25.32 23.17 25.28 5713696 25.28 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260803 0 13.7 13.84 13.56 13.8 4107377 13.8 up up correct
300480.SHE GL Tech Co.Ltd 20260803 0 26.49 28.4 26.01 26.55 25296793 26.55 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260803 0 13.03 13.3 12.98 13.3 8146029 13.3 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260803 0 17.36 17.79 17.36 17.64 5100191 17.64 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260803 0 22.2 22.69 21.59 22.24 14837482 22.24 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260803 0 12.36 12.63 12.33 12.62 2780578 12.62 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260803 0 8.8 8.9 8.73 8.9 4687800 8.9 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260803 0 17.19 18.37 17.02 18.17 13355824 18.17 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260803 0 58.36 58.56 56.16 56.45 5249688 56.45 down down correct
300488.SHE EST Tools Co. Ltd 20260803 0 28.3 29.92 28.3 29.59 5450384 29.59 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260803 0 140.55 152.09 137.51 141 13184302 141 up up correct
300490.SHE HNAC Technology Co. Ltd 20260803 0 11.39 11.96 11.38 11.89 17129000 11.89 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260803 0 24.5 25.41 23.74 24.67 13713305 24.67 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260803 0 26.47 26.71 25.57 26.39 8166390 26.39 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260803 0 12.7 13.07 12.68 12.74 11660758 12.74 up up correct
300494.SHE Hubei Century Network Technology Inc 20260803 0 8.5 8.68 8.48 8.66 11293180 8.66 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260803 0 60.67 62.16 60.63 60.91 16944568 60.91 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260803 0 15.97 16.2 15.4 15.9 34690504 15.8541 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260803 0 14.09 14.21 13.9 13.94 46186324 13.94 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260803 0 25.06 25.66 24.81 25.2 12536951 25.2 up up correct
300500.SHE Tus 20260803 0 8.79 9.1 8.7 9.06 3730300 9.06 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260803 0 9.95 9.98 9.62 9.9 4588247 9.9 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260803 0 389.96 405 379 394.08 40470859 394.08 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260803 0 63.77 67.5 62.65 64.29 24890436 64.29 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260803 0 13.55 13.89 13.34 13.86 6330200 13.86 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260803 0 18.71 19.2 18.38 18.79 18243268 18.79 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260803 0 5.7 5.93 5.61 5.79 19089051 5.79 up up correct
300507.SHE Jiangsu Olive Sensors High 20260803 0 6.36 6.47 6.31 6.46 6281280 6.46 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260803 0 42.13 44.32 39.9 40.45 9061860 40.45 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260803 0 8.04 8.37 7.93 8.32 7403900 8.32 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260803 0 3.4 3.52 3.37 3.52 37764930 3.52 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260803 0 5.16 5.27 5.12 5.27 14365650 5.27 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260803 0 6.71 7.02 6.68 7 6155050 7 up up correct
300513.SHE Beijing E 20260803 0 6.84 7.13 6.81 7.1 7245300 7.1 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260803 0 9.14 9.49 9.12 9.44 3433400 9.44 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260803 0 15.4 15.86 15.16 15.53 7876400 15.53 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260803 0 28.1 28.31 27.17 28.28 4919030 28.28 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260803 0 9.26 9.45 9.05 9.38 3276700 9.38 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260803 0 18.1 18.22 17.02 17.35 7423691 17.35 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260803 0 13.53 13.75 13.33 13.73 4644900 13.73 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260803 0 25.02 26.16 24.48 25.62 13766164 25.62 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260803 0 20.66 21.49 20.61 21.45 2382960 21.45 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260803 0 11.24 11.44 11.09 11.32 12270984 11.32 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260803 0 20 20.09 19.56 19.84 2513124 19.84 down down correct
300525.SHE Fujian Boss Software Corp 20260803 0 9.32 9.35 8.86 9.01 49790105 9.01 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260803 0 7.51 7.71 7.5 7.56 7562693 7.56 up up correct
300528.SHE Omnijoi Media Corporation 20260803 0 13.47 13.55 12.93 13.21 17404900 13.21 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260803 0 18.57 18.95 18.45 18.89 7440287 18.89 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260803 0 20.24 20.88 19.3 20.21 11400739 20.21 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20260803 0 17.05 17.08 16.76 16.98 12363969 16.98 down up incorrect
300532.SHE New Trend International Logis 20260803 0 7.15 7.15 7.03 7.11 11034058 7.11 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260803 0 14.57 15.05 14.38 14.81 10334240 14.81 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260803 0 13.7 14.31 12.55 12.67 84480242 12.67 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260803 0 13.49 14.23 13.37 14.18 2819900 14.18 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260803 0 7.76 8.08 7.74 8.04 10450300 8.04 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260803 0 17.19 17.31 17 17.24 7411300 17.24 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260803 0 13.5 13.58 13.25 13.53 3595200 13.53 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260803 0 17.56 18.9 17.41 18.62 11911001 18.62 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260803 0 25.44 25.72 24.78 25.28 8507200 25.28 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260803 0 10.54 10.66 10.48 10.65 9449238 10.65 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260803 0 11.91 12.13 11.87 12.07 5422165 12.07 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260803 0 7.46 7.61 7.38 7.6 7041590 7.6 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260803 0 25.8 26.61 25.48 26.39 5048865 26.39 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260803 0 15.72 15.89 15.6 15.7 3110560 15.7 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260803 0 22.96 23.25 22.5 22.75 6251598 22.75 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260803 0 139.95 144.58 137.02 141.02 13730699 141.02 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260803 0 13.16 13.57 13.08 13.54 1609736 13.54 up up correct
300550.SHE Heren Health Co. Ltd 20260803 0 10.7 11.53 10.61 11.35 8812340 11.35 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260803 0 9.24 9.38 9.16 9.38 8551314 9.38 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260803 0 20 20.38 20 20.26 4127180 20.26 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260803 0 37.96 39.98 37.05 39.01 7731599 39.01 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260803 0 18.68 19.3 18.56 19.23 3422900 19.23 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260803 0 12.29 12.39 12.13 12.28 521300 12.28 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260803 0 15.3 15.91 15.3 15.85 5543200 15.85 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260803 0 23.89 24.49 23.59 24.22 2617010 24.22 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260803 0 57.27 58.5 55.88 56.15 9506801 56.15 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260803 0 11.86 12.18 11.3 11.37 19965576 11.37 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260803 0 12.72 12.99 12.47 12.96 9739340 12.96 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260803 0 17.2 17.86 16.68 16.8 25120951 16.8 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260803 0 13.55 13.88 13.41 13.63 8246800 13.63 up up correct
300563.SHE Shenyu Communication Technology Inc 20260803 0 22.42 22.85 22.42 22.7 2882500 22.7 up up correct
300564.SHE Zhubo Design Co. Ltd 20260803 0 11.55 11.9 11.44 11.81 3213800 11.81 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260803 0 8.87 9.26 8.83 9.24 9081800 9.24 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260803 0 21.58 22.83 21.13 22.65 20876115 22.65 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260803 0 190 190 164.79 167 12079167 167 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260803 0 13.38 13.44 12.9 13.19 47741703 13.19 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260803 0 4.89 4.99 4.85 4.99 21810480 4.99 up up correct
300570.SHE T&S Communications Co.Ltd 20260803 0 115.55 121.3 111.36 118.49 19915090 118.49 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260803 0 30.5 31.79 30.5 31.32 9104353 31.32 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260803 0 17.38 18.5 17.38 18.14 5895100 18.14 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260803 0 42.37 43.15 42.25 42.68 5984783 42.68 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260803 0 5.6 5.61 5.43 5.56 24256301 5.56 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260803 0 24.8 25.13 24.53 24.95 14612903 24.95 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260803 0 18.01 18.35 17.41 17.74 7032500 17.74 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260803 0 15.28 15.71 15.03 15.63 4987600 15.63 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260803 0 22.17 22.74 21.99 22.5 4369100 22.5 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260803 0 21.05 21.51 20.81 21.1 12191551 21.1 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260803 0 9.88 10.07 9.71 10 13535012 10 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260803 0 10.35 10.74 10.19 10.64 7785095 10.64 up up correct
300583.SHE Shandong Sito Bio 20260803 0 11.82 12.28 11.74 12.23 2980500 12.23 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260803 0 31.6 32.38 31 32.32 3289200 32.32 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260803 0 14.38 14.54 13.8 14.29 6730300 14.29 down down correct
300586.SHE Malion New Materials Co. Ltd 20260803 0 7.58 7.83 7.5 7.82 20465889 7.82 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260803 0 4.37 4.54 4.33 4.5 47470723 4.5 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260803 0 21.47 22.23 21.23 21.92 3553300 21.92 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260803 0 12.64 12.85 12.47 12.81 15720897 12.81 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260803 0 10.2 10.41 10.2 10.4 19805199 10.4 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260803 0 7.07 7.08 6.82 7 15017730 7 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260803 0 12.84 13.07 12.48 12.67 20672615 12.67 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260803 0 23.75 25.48 23.51 25.26 25718865 25.26 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260803 0 13.2 14.58 13.2 14.56 3325350 14.56 up down incorrect
300595.SHE Autek China Inc 20260803 0 11.43 11.6 11.41 11.57 8354345 11.57 up down incorrect
300596.SHE Rianlon Corporation 20260803 0 37.5 39.19 37.5 38.41 4586303 38.41 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260803 0 7.2 7.49 7.18 7.48 5984343 7.48 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260803 0 29.5 29.54 28.97 29.48 4291894 29.48 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260803 0 9.43 10.59 9.43 10.58 11960229 10.58 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260803 0 10.01 10.23 9.92 10.17 5989440 10.17 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260803 0 12.54 12.58 12.43 12.55 8958926 12.55 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260803 0 31.4 31.97 30.54 30.99 15016980 30.99 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260803 0 7.69 7.93 7.65 7.92 11120800 7.92 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260803 0 255.06 257.98 226.38 227.42 35791312 227.42 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260803 0 10.65 10.84 10.24 10.72 32772852 10.72 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260803 0 29.82 30.5 28.63 28.9 6985600 28.9 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260803 0 30.09 31.48 29.66 30.25 36516809 30.25 up down incorrect
300608.SHE Beijing Si 20260803 0 9.9 10.18 9.9 10.15 11715579 10.15 up down incorrect
300609.SHE Winner Technology Co. Inc 20260803 0 24.65 24.85 23.58 23.88 4704400 23.88 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260803 0 9.35 9.71 9.33 9.69 4180388 9.69 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260803 0 23.84 24.23 23.84 24.07 1614317 24.07 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260803 0 11.99 12.09 11.68 11.92 9284564 11.92 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260803 0 67.47 67.48 67.46 67.48 11196569 67.48 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260803 0 10.43 10.43 10.43 10.43 1267101 10.43
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260803 0 9.89 10.28 9.84 10.28 6818412 10.28 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260803 0 40.63 42.05 40.54 41.55 4292000 41.55 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260803 0 32.97 33.7 32.3 33.58 5754992 33.58 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260803 0 22.9 24.35 22.83 24.21 8036506 24.21 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260803 0 203.65 218.83 200.5 211.94 11775209 211.94 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260803 0 6.89 7.15 6.84 7.13 5694400 7.13 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260803 0 15.96 16.08 15.52 15.84 15235588 15.84 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260803 0 23.39 23.52 22.93 23.06 17555775 23.06 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260803 0 54.78 54.78 51.56 52.19 17966004 52.19 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260803 0 9.09 9.35 9.09 9.3 1833200 9.3 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260803 0 26.85 27.09 25.92 26.78 5639640 26.78 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260803 0 28.3 28.69 27.95 28.59 8016704 28.59 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260803 0 38.8 40.65 38.5 39.24 20840309 39.24 up up correct
300629.SHE King 20260803 0 16.94 17.5 16.94 17.46 6322075 17.46 up up correct
300631.SHE JiangSu JiuWu Hi 20260803 0 20.12 20.92 20.12 20.91 1950575 20.91 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260803 0 15.89 16.3 15.71 16.01 13095320 16.01 up up correct
300633.SHE SonoScape Medical Corp 20260803 0 20.24 20.64 20 20.52 4828910 20.52 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260803 0 20.03 20.35 19.7 19.89 13317481 19.89 down down correct
300635.SHE SinoDaan Co. Ltd 20260803 0 10.86 11.56 10.83 11.56 6233600 11.56 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260803 0 6.71 6.85 6.7 6.84 5124450 6.84 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260803 0 7.97 8.26 7.95 8.26 6946850 8.26 up up correct
300638.SHE Fibocom Wireless Inc 20260803 0 20.51 21.16 20.45 20.62 22023900 20.62 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260803 0 5.54 5.84 5.47 5.8 26785188 5.8 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260803 0 6.39 6.62 6.15 6.53 15802400 6.53 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260803 0 14.41 14.65 14.31 14.61 5284236 14.61 up up correct
300642.SHE Tellgen Corporation 20260803 0 12.28 12.68 12.21 12.66 3571520 12.66 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260803 0 16.62 17.06 16.18 16.44 7138716 16.44 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260803 0 20.3 21 20.28 20.95 2242900 20.95 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260803 0 12.68 12.88 12.48 12.76 6625200 12.76 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260803 0 5.13 5.24 5.08 5.23 11708475 5.23 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260803 0 32.37 34.28 31.77 33.88 3544700 33.88 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260803 0 17.47 19.19 17.18 18.97 6475300 18.97 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260803 0 10.52 10.98 10.51 10.98 7388287 10.98 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260803 0 17.03 17.3 16.73 17.28 6336600 17.28 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260803 0 27.73 28.67 27.33 28.6 2172540 28.6 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260803 0 14.22 14.77 14.22 14.61 1536550 14.61 up down incorrect
300654.SHE Astro 20260803 0 11.16 11.45 10.92 11.12 17224000 11.12 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260803 0 11.62 11.72 11.35 11.57 46526879 11.57 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260803 0 24.43 24.43 22.7 23 5010619 23 down up incorrect
300657.SHE XiaMen HongXin Electron 20260803 0 32.06 32.78 31.9 32.33 17535957 32.33 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260803 0 9.94 10.22 9.74 10.19 10240680 10.19 up down incorrect
300659.SHE Zhongfu Information Inc 20260803 0 9.99 10.16 9.97 10.15 6329800 10.15 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260803 0 27.01 28.14 27 28.09 10653887 28.09 up down incorrect
300661.SHE SG Micro Corp 20260803 0 95.43 95.75 92 94.4 11216786 94.4 down down correct
300662.SHE Beijing Career International Co. Ltd 20260803 0 20.14 20.68 20.04 20.34 7116336 20.34 up up correct
300663.SHE Client Service International Inc 20260803 0 10.04 10.54 9.65 10.37 101979016 10.37 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260803 0 4.55 4.63 4.54 4.62 9306400 4.62 up up correct
300665.SHE Zhuzhou Feilu High 20260803 0 8.2 9.16 8.2 9.13 16583449 9.13 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260803 0 202.47 203.1 184.2 185.01 17205523 185.01 down down correct
300667.SHE Beijing Beetech Inc 20260803 0 13.35 13.74 13.3 13.72 4795415 13.72 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260803 0 37.39 38 34.22 34.4 5415075 34.4 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260803 0 20.36 20.82 20.22 20.65 1142600 20.65 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260803 0 5.58 5.83 5.58 5.8 7451600 5.8 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260803 0 53.34 54.87 49.62 50.06 18390180 50.06 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260803 0 128 130.27 121.5 122.58 11542535 122.58 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260803 0 12.7 12.88 12.51 12.76 2039700 12.76 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260803 0 16.6 16.82 16.3 16.66 17903996 16.66 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260803 0 12.12 12.55 11.93 12.5 4068100 12.5 up up correct
300676.SHE BGI Genomics Co. Ltd 20260803 0 37.98 38.6 37.97 38 4986771 38 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260803 0 50.09 51.41 48.72 49.48 9788353 49.48 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260803 0 23.59 24.37 23.46 24.18 10381122 24.18 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260803 0 36.31 37.17 36 37 13233148 37 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260803 0 21.12 21.94 21 21.84 7871495 21.84 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260803 0 20 20.43 19.82 20.13 10712392 20.13 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260803 0 11.43 11.75 11.28 11.65 33731086 11.65 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260803 0 25.65 26.18 25.17 25.58 6299200 25.58 down up incorrect
300684.SHE Jones Tech PLC 20260803 0 43.09 43.85 41.26 42.41 13417374 42.41 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260803 0 17.45 17.68 17.4 17.6 4884382 17.6 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260803 0 11.33 12.07 11.18 11.86 8134600 11.86 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260803 0 22.95 23.96 22.7 23.77 21816469 23.77 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260803 0 31.18 32.32 30.5 31.42 19881369 31.42 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260803 0 43.21 44.57 41.89 43.66 3611190 43.66 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260803 0 21.11 21.79 21.07 21.77 2889658 21.77 up up correct
300691.SHE Union Optech Co.Ltd 20260803 0 12.64 12.89 12.53 12.82 4152757 12.82 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260803 0 8.03 8.24 8.02 8.1 7725495 8.08 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260803 0 34.23 35.03 33.92 34.79 9011670 34.79 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260803 0 9.86 10.09 9.79 10.06 4172000 10.06 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260803 0 45.16 49.59 44.6 49.12 2126980 49.12 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260803 0 19.2 19.6 19.15 19.59 4838304 19.59 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260803 0 12.96 13.28 12.94 13.25 5926140 13.25 up up correct
300698.SHE Wanma Technology Co. Ltd 20260803 0 24 24.97 24 24.81 3478000 24.81 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260803 0 26 26.47 25.75 26.29 10838460 26.29 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260803 0 13.98 15.79 13.75 15.78 21396240 15.78 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260803 0 8.98 9.3 8.89 9.29 5953200 9.29 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260803 0 19.78 20.19 19.77 20.18 1926429 20.18 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260803 0 13.1 13.41 13 13.4 5512600 13.4 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260803 0 10.98 11.09 10.92 11.05 4253846 11.05 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260803 0 43.97 44.3 41.7 42.17 9221200 42.17 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260803 0 11.48 12.23 11.46 12.15 6414366 12.15 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260803 0 7.36 7.64 7.36 7.63 14378386 7.63 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260803 0 32.59 34.06 32.32 33.73 9332961 33.73 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260803 0 25.76 26.29 25.5 26.22 1486500 26.22 up down incorrect
300711.SHE GHT Co.Ltd 20260803 0 15.12 15.65 15.02 15.63 3567520 15.63 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260803 0 20.9 21.33 20.81 21.2 1287172 21.2 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260803 0 12.3 12.7 12.18 12.66 3145400 12.66 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260803 0 11 11.4 10.95 11.06 9412168 11.06 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260803 0 17.1 17.38 16.88 16.94 1396800 16.94 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260803 0 17.32 17.55 17 17.48 3170801 17.48 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260803 0 63.73 67.5 62.9 64.96 15822356 64.96 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260803 0 11.18 11.55 11.18 11.54 3194200 11.54 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260803 0 50.76 51.67 47.89 49.79 16816303 49.79 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260803 0 20.12 20.33 19.5 19.79 7496695 19.79 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260803 0 21.51 21.95 21.48 21.88 2761600 21.88 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260803 0 35.12 35.7 34.78 35.08 6332590 35.08 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260803 0 56.8 59.09 56.2 58.43 9855098 58.43 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260803 0 36.33 37.5 36.03 36.2 9689586 36.1251 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260803 0 46.86 47.9 46.01 47.08 12424256 47.08 up up correct
300727.SHE Ningbo Runhe High 20260803 0 26.14 26.66 26.08 26.53 1590160 26.53 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260803 0 10.16 10.39 10.16 10.37 3153367 10.37 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260803 0 11.48 11.62 11.38 11.59 3758350 11.59 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260803 0 31.65 32.98 31.21 32.32 7823916 32.32 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260803 0 5.8 5.94 5.76 5.94 5762622 5.94 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260803 0 12.78 13.53 12.78 13.4 11334860 13.4 up up correct
300735.SHE DBG Technology Co. Ltd 20260803 0 18.7 19.37 18.66 19.28 12326427 19.28 up up correct
300736.SHE BYBON Group Company Limited 20260803 0 26.88 27.32 25.89 26.29 3750500 26.29 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260803 0 4.92 5 4.88 4.98 22212424 4.98 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260803 0 22.38 22.95 22.15 22.21 70797648 22.21 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260803 0 19.53 19.7 18.93 19.46 8954572 19.46 down down correct
300740.SHE SYoung Group Co. Ltd 20260803 0 20.58 20.85 20.02 20.52 30272129 20.52 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260803 0 13.21 13.38 13.18 13.32 2599800 13.32 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260803 0 14.22 14.7 14.16 14.64 3480800 14.64 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260803 0 24.84 26.88 24.45 24.72 11996446 24.72 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260803 0 13.3 14.12 13.3 13.99 11237200 13.99 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260803 0 31.89 32.62 31.51 32.45 15535050 32.45 up up correct
300748.SHE JL Mag Rare 20260803 0 25.65 26.34 25.43 26.11 20523072 26.11 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260803 0 17.13 17.4 16.61 16.81 4399300 16.81 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260803 0 392.6 395.88 389.6 394.4 21522258 392.966 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260803 0 148.8 151.96 144.85 145.91 7609104 145.91 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260803 0 9.42 9.57 9.31 9.49 6302000 9.49 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260803 0 22.49 22.74 22.1 22.6 13479902 22.6 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260803 0 11.45 11.67 11.38 11.61 5844825 11.61 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260803 0 25.2 25.85 25.2 25.3 2705136 25.3 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260803 0 408.01 428.88 402.38 410.8 7533694 410.8 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260803 0 9.9 10.17 9.9 10.16 6181210 10.16 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260803 0 37 37.68 35.97 36.07 40754406 36.07 down down correct
300760.SHE Shenzhen Mindray Bio 20260803 0 158.94 159.49 156.64 156.89 6936428 156.89 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260803 0 19.07 19.31 18.78 18.84 7148563 18.84 down down correct
300762.SHE Jushri Technologies Inc 20260803 0 29.05 30.4 28.72 29.99 24488031 29.99 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260803 0 59.5 61.75 59.01 60.95 9344170 60.95 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260803 0 37.99 38.99 35.88 36.32 13797912 36.32 down down correct
300766.SHE Merit Interactive Co. Ltd 20260803 0 23.46 23.9 22.85 23.14 38978258 23.14 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260803 0 15.97 16.35 15.69 16.23 7042408 16.23 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260803 0 16.28 16.48 16.07 16.19 11870718 16.19 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260803 0 42.58 43.15 41.77 42.96 9877145 42.96 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260803 0 35.4 35.93 35.36 35.51 2119000 35.51 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260803 0 11.7 11.7 11.23 11.32 6659040 11.32 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260803 0 11.93 12.79 11.88 12.78 42120988 12.78 up up correct
300773.SHE Lakala Payment Co. Ltd 20260803 0 16.01 16.24 15.77 15.82 35725301 15.6301 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260803 0 21.2 21.66 21.1 21.64 11681514 21.64 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260803 0 99.61 100.55 94.2 94.91 10799561 94.91 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260803 0 24.68 25 24.52 24.7 5451483 24.7 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260803 0 10.22 10.42 10.16 10.38 3824112 10.38 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260803 0 83.87 85.88 79.07 82.43 17341293 82.43 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260803 0 17.58 18.35 17.37 17.99 6858790 17.99 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260803 0 27.32 28.4 26.78 27.4 7454788 27.4 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260803 0 67.9 68.68 66.5 67.02 9893230 67.02 down down correct
300783.SHE Three Squirrels Inc 20260803 0 18.1 18.62 18.01 18.35 9305044 18.35 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260803 0 38.96 40.38 37.96 39.18 21147764 39.18 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260803 0 13.85 13.98 13.63 13.8 10195860 13.8 down up incorrect
300787.SHE Anfu CE LINK Limited 20260803 0 8.59 8.61 8.38 8.53 3788904 8.53 down up incorrect
300788.SHE Citic Press Corporation 20260803 0 26.08 26.44 25.61 26 6924800 26 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260803 0 20 20.86 18.21 18.4 11912945 18.4 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260803 0 17.07 17.37 16.7 16.86 21295141 16.86 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260803 0 17.25 17.62 16.91 17.46 1953200 17.46 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260803 0 24.6 25.09 24.2 24.27 11460657 24.27 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260803 0 11.01 11.29 11 11.24 6447989 11.24 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260803 0 15.5 15.68 14.02 14.2 48314850 14.2 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260803 0 6.47 6.65 6.45 6.62 4594200 6.62 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260803 0 12 12.5 11.93 12.36 4297741 12.36 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260803 0 7.32 8.24 7.32 7.96 62484379 7.96 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260803 0 9.16 9.49 9.1 9.46 3551950 9.46 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260803 0 22.16 22.8 21.88 22.5 7732900 22.5 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260803 0 20.4 20.84 19.52 19.8 11052940 19.8 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260803 0 81.67 82.99 80.16 82.25 16361977 82.25 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260803 0 8.11 8.26 8.04 8.19 14668740 8.19 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260803 0 41.65 41.87 38.78 39.27 33675871 39.27 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260803 0 37.91 37.91 36.21 36.4 1104250 36.4 down down correct
300808.SHE Guangdong DP Co.Ltd 20260803 0 17.25 17.91 16.98 17.83 1909500 17.83 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260803 0 22.6 23.4 22.51 23.28 6493720 23.28 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260803 0 23.53 23.86 23.36 23.81 1601850 23.81 up up correct
300811.SHE POCO Holding Co. Ltd 20260803 0 58.1 59.48 56.24 57.31 11769051 57.31 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260803 0 17.28 17.53 17.05 17.45 5722080 17.45 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260803 0 18.15 18.86 18.1 18.71 2334200 18.71 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260803 0 15.32 16.91 15.26 16.49 18158068 16.49 up up correct
300816.SHE ActBlue Co. Ltd 20260803 0 44.22 44.88 43.51 44.44 1743400 44.44 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260803 0 14.63 15.48 14.63 15.46 3504136 15.46 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260803 0 18.84 19.65 18.75 19.46 4454780 19.46 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260803 0 41.7 41.76 40.03 40.6 3700400 40.6 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260803 0 43.89 44.25 42.6 43.3 5531097 43.3 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260803 0 14.2 14.6 13.96 14.42 54640449 14.42 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260803 0 11.06 11.44 11.03 11.42 3386500 11.42 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260803 0 13.65 14.08 13.51 14.07 4146999 14.07 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260803 0 7.63 7.86 7.56 7.86 4469100 7.7724 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260803 0 10.45 10.59 9.97 10.04 30784050 10.04 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260803 0 11.59 12.59 11.58 12.56 10686442 12.56 up up correct
300827.SHE Sineng Electric Co.Ltd 20260803 0 24.89 26 24.89 25.91 19781974 25.91 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260803 0 14.62 14.79 14.52 14.76 2961050 14.76 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260803 0 14.5 14.74 14.41 14.68 1961400 14.68 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260803 0 8.14 8.3 7.98 8.25 12556418 8.25 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260803 0 14.93 15.47 14.93 15.17 5281200 15.1283 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260803 0 47.7 48.52 47.52 47.95 6277780 47.95 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260803 0 33.3 33.8 33.15 33.67 722201 33.67 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260803 0 124.77 126 117.7 118.93 3304518 118.93 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260803 0 49.01 49.84 46.39 47 2990133 47 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260803 0 21.2 22.09 21.2 22.02 2114900 22.02 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260803 0 12.28 12.9 12.15 12.9 3675600 12.9 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260803 0 10.03 10.58 9.93 10.51 9244800 10.51 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260803 0 17.72 17.92 17.22 17.41 10536841 17.41 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260803 0 46.12 46.77 45.81 46.19 1744158 46.19 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260803 0 51.7 52.16 50.5 51 4206763 51 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260803 0 102.62 105.2 94.01 95.48 6646277 95.48 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260803 0 9.75 10.35 9.65 10.13 9267822 10.13 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260803 0 19.46 20.15 19.34 20.04 43518039 20.04 up up correct
300847.SHE HG Technologies Co. Ltd 20260803 0 14.33 14.47 14.21 14.38 3531033 14.38 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260803 0 12.69 12.91 12.6 12.83 2094925 12.83 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260803 0 18.02 20.09 17.81 19.22 3555550 19.22 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260803 0 29.29 30.95 29.02 30.82 22661605 30.82 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260803 0 22.17 22.94 22.06 22.79 1387000 22.79 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260803 0 36.52 38.69 36.52 38.52 8241685 38.52 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260803 0 21.99 23.57 21.4 23.33 8685909 23.33 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260803 0 27.84 29.63 27.84 29.6 7762538 29.6 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260803 0 11.14 11.24 11.05 11.09 3345684 11.09 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260803 0 217.17 225.89 201.45 204.8 25771351 204.8 down up incorrect
300858.SHE Beijing Scitop Bio 20260803 0 13.83 14.18 13.83 14.14 2609500 14.14 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260803 0 25.8 26.98 25.52 26.8 4443000 26.8 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260803 0 24.04 24.6 23.98 23.98 1441806 23.98 down down correct
300861.SHE Yangling Metron New Material Inc 20260803 0 15.67 16.04 15.67 16.02 14381504 16.02 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260803 0 19.01 19.01 19.01 19.01 0 19.01
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260803 0 33.16 33.78 32.61 33.24 6266447 33.24 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260803 0 18.07 18.5 18.06 18.48 1580178 18.48 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260803 0 21.5 22.35 21.3 22.29 1667683 22.29 up up correct
300866.SHE Anker Innovations Limited 20260803 0 120.79 125.4 119.5 121.43 3751889 121.43 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260803 0 16.27 16.57 16.19 16.49 3745200 16.49 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260803 0 69.01 69.82 64.3 66.01 4207800 66.01 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260803 0 11.08 11.22 10.97 11.2 3147467 11.2 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260803 0 178.21 179.32 169 171.25 5796784 171.25 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260803 0 20.72 21.08 20.61 20.86 2982000 20.86 up up correct
300872.SHE Tansun Technology Co. Ltd 20260803 0 15.2 15.54 14.86 15.42 13518464 15.42 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260803 0 14.44 14.66 13.86 14.02 16334935 14.02 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260803 0 34.39 34.5 33.3 33.88 6304802 33.88 down down correct
300876.SHE Guangdong Modern High 20260803 0 13.94 14.21 13.73 14.06 2701220 14.06 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260803 0 23.55 23.7 23.17 23.56 1138200 23.56 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260803 0 28.23 30.66 28.12 29.17 4007484 29.17 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260803 0 16.12 16.7 16.01 16.65 3786680 16.65 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260803 0 17.97 19.68 17.89 19.68 5813132 19.68 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260803 0 32 33.08 31.9 32.77 1642804 32.77 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260803 0 14.6 15.25 14.6 15.2 3203086 15.2 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260803 0 5.37 5.58 5.33 5.58 8605700 5.58 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260803 0 10.75 11.25 10.75 11.22 6032237 11.22 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260803 0 19.98 20.45 19.62 20.36 4020995 20.36 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260803 0 21.55 22.25 21.48 22.18 1413520 22.18 up up correct
300887.SHE Pony Testing Co. Ltd 20260803 0 7.1 7.19 7.04 7.19 10907000 7.19 up up correct
300888.SHE Winner Medical Co. Ltd 20260803 0 30.61 31.08 30.51 30.7 2261871 30.1868 up up correct
300889.SHE Shenzhen EXC 20260803 0 17.06 18.05 17.06 17.92 4097560 17.92 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260803 0 25.15 25.65 24.89 25.6 4758556 25.6 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260803 0 6.65 6.86 6.62 6.84 5446052 6.84 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260803 0 21.8 22.4 21.32 21.56 6684216 21.56 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260803 0 15.84 16.79 15.67 16.65 5654791 16.65 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260803 0 48 53.56 48 52.2 10262705 52.2 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260803 0 108 108.99 105.28 105.95 5393817 105.95 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260803 0 15.19 15.7 14.96 15.41 4968375 15.41 up down incorrect
300898.SHE Panda Dairy Corporation 20260803 0 19.93 20.48 19.93 20.33 5494740 20.33 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260803 0 26.04 27.58 26.03 27.55 821700 27.55 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260803 0 21.32 22.7 21.23 22.28 19683342 22.28 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260803 0 15.4 15.56 13.43 14.2 8241616 14.2 down up incorrect
300902.SHE Guoanda Co. Ltd 20260803 0 14.62 14.83 14.5 14.73 2577772 14.73 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260803 0 46.17 48.2 43.17 43.96 24751666 43.96 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260803 0 35.93 36.8 35.18 35.7 5061941 35.7 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260803 0 26 26 25.11 25.61 1606800 25.61 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260803 0 22.85 23.08 21.91 22.14 44079032 22.14 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260803 0 26.9 27.08 26.55 26.66 11186513 26.66 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.